Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:37:30 | 2969.842 | 20000 | O | 2980.0 | 2982.0 | Sell | 786 926 | 3190 | LSE | |
| 18:04:53 | 2974.297 | 20000 | O | 2980.0 | 2982.0 | Sell | 766 926 | 3189 | LSE | |
| 18:04:53 | 2969.842 | 20000 | O | 2980.0 | 2982.0 | Sell | 746 926 | 3188 | LSE | |
| 17:35:50 | 2968.0 | 1888 | O | 2980.0 | 2982.0 | Sell | 726 926 | 3187 | LSE | |
| 17:35:21 | 2968.0 | 942 | O | 2980.0 | 2982.0 | Sell | 725 038 | 3186 | LSE | |
| 17:35:21 | 2968.0 | 1281 | O | 2980.0 | 2982.0 | Sell | 724 096 | 3185 | LSE | |
| 17:35:21 | 2968.0 | 291959 | UT | 2980.0 | 2982.0 | Sell | 722 815 | 3184 | LSE | |
| 17:29:47 | 2980.0 | 179 | O | 2978.0 | 2980.0 | Buy | 430 856 | 3183 | LSE | |
| 17:29:42 | 2980.0 | 372 | O | 2978.0 | 2980.0 | Buy | 430 677 | 3182 | LSE | |
| 17:29:41 | 2979.0 | 56 | AT | 2979.0 | 2980.0 | Sell | 430 305 | 3181 | LSE | |
| 17:29:41 | 2979.0 | 110 | AT | 2979.0 | 2980.0 | Sell | 430 249 | 3180 | LSE | |
| 17:29:41 | 2979.0 | 121 | AT | 2979.0 | 2980.0 | Sell | 430 139 | 3179 | LSE | |
| 17:29:35 | 2979.0 | 221 | AT | 2979.0 | 2980.0 | Sell | 430 018 | 3178 | LSE | |
| 17:29:32 | 2979.0 | 340 | AT | 2979.0 | 2980.0 | Sell | 429 797 | 3177 | LSE | |
| 17:29:32 | 2979.0 | 6 | AT | 2979.0 | 2980.0 | Sell | 429 457 | 3176 | LSE | |
| 17:29:32 | 2979.0 | 348 | AT | 2979.0 | 2980.0 | Sell | 429 451 | 3175 | LSE | |
| 17:29:27 | 2979.788 | 47 | O | 2979.0 | 2981.0 | Sell | 429 103 | 3174 | LSE | |
| 17:29:09 | 2980.0 | 318 | AT | 2980.0 | 2981.0 | Sell | 429 056 | 3173 | LSE | |
| 17:29:09 | 2980.0 | 356 | AT | 2980.0 | 2981.0 | Sell | 428 738 | 3172 | LSE | |
| 17:29:09 | 2980.0 | 336 | AT | 2980.0 | 2981.0 | Sell | 428 382 | 3171 | LSE | |
| 17:29:09 | 2980.0 | 41 | AT | 2980.0 | 2981.0 | Sell | 428 046 | 3170 | LSE | |
| 17:29:09 | 2981.0 | 48 | AT | 2981.0 | 2982.0 | Sell | 428 005 | 3169 | LSE | |
| 17:29:07 | 2980.0 | 51 | O | 2980.0 | 2982.0 | Sell | 427 957 | 3168 | LSE | |
| 17:28:01 | 2981.0 | 104 | AT | 2980.0 | 2981.0 | Buy | 427 906 | 3167 | LSE | |
| 17:28:01 | 2981.0 | 104 | AT | 2980.0 | 2981.0 | Buy | 427 802 | 3166 | LSE | |
| 17:28:01 | 2981.0 | 24 | AT | 2979.0 | 2981.0 | Buy | 427 698 | 3165 | LSE | |
| 17:28:01 | 2981.0 | 110 | AT | 2979.0 | 2981.0 | Buy | 427 674 | 3164 | LSE | |
| 17:27:47 | 2979.0 | 18 | AT | 2979.0 | 2981.0 | Sell | 427 564 | 3163 | LSE | |
| 17:27:47 | 2979.0 | 23 | AT | 2979.0 | 2981.0 | Sell | 427 546 | 3162 | LSE | |
| 17:27:47 | 2979.0 | 140 | AT | 2979.0 | 2981.0 | Sell | 427 523 | 3161 | LSE | |
| 17:27:47 | 2979.0 | 110 | AT | 2979.0 | 2981.0 | Sell | 427 383 | 3160 | LSE | |
| 17:27:47 | 2979.0 | 90 | AT | 2979.0 | 2981.0 | Sell | 427 273 | 3159 | LSE | |
| 17:27:40 | 2980.0 | 33 | AT | 2979.0 | 2980.0 | Buy | 427 183 | 3158 | LSE | |
| 17:27:40 | 2980.0 | 32 | AT | 2979.0 | 2980.0 | Buy | 427 150 | 3157 | LSE | |
| 17:27:40 | 2980.0 | 30 | AT | 2979.0 | 2980.0 | Buy | 427 118 | 3156 | LSE | |
| 17:27:37 | 2979.0 | 799 | O | 2978.0 | 2979.0 | Buy | 427 088 | 3155 | LSE | |
| 17:27:33 | 2978.0 | 35 | AT | 2977.0 | 2978.0 | Buy | 426 289 | 3154 | LSE | |
| 17:27:33 | 2978.0 | 32 | AT | 2977.0 | 2978.0 | Buy | 426 254 | 3153 | LSE | |
| 17:27:33 | 2978.0 | 33 | AT | 2977.0 | 2978.0 | Buy | 426 222 | 3152 | LSE | |
| 17:27:33 | 2977.0 | 29 | AT | 2976.0 | 2977.0 | Buy | 426 189 | 3151 | LSE | |
| 17:27:33 | 2977.0 | 31 | AT | 2976.0 | 2977.0 | Buy | 426 160 | 3150 | LSE | |
| 17:27:33 | 2977.0 | 33 | AT | 2976.0 | 2977.0 | Buy | 426 129 | 3149 | LSE | |
| 17:27:33 | 2977.0 | 35 | AT | 2976.0 | 2977.0 | Buy | 426 096 | 3148 | LSE | |
| 17:27:33 | 2977.0 | 108 | AT | 2976.0 | 2977.0 | Buy | 426 061 | 3147 | LSE | |
| 17:27:33 | 2977.0 | 36 | AT | 2976.0 | 2977.0 | Buy | 425 953 | 3146 | LSE | |
| 17:27:33 | 2977.0 | 272 | AT | 2976.0 | 2977.0 | Buy | 425 917 | 3145 | LSE | |
| 17:27:08 | 2977.0 | 1 | AT | 2977.0 | 2978.0 | Sell | 425 645 | 3144 | LSE | |
| 17:27:08 | 2977.0 | 89 | AT | 2977.0 | 2978.0 | Sell | 425 644 | 3143 | LSE | |
| 17:27:01 | 2978.0 | 38 | O | 2977.0 | 2978.0 | Buy | 425 555 | 3142 | LSE | |
| 17:26:57 | 2978.0 | 6 | AT | 2977.0 | 2978.0 | Buy | 425 517 | 3141 | LSE | |
| 17:26:57 | 2978.0 | 29 | AT | 2977.0 | 2978.0 | Buy | 425 511 | 3140 | LSE | |
| 17:26:57 | 2978.0 | 33 | AT | 2977.0 | 2978.0 | Buy | 425 482 | 3139 | LSE | |
| 17:26:56 | 2978.0 | 35 | AT | 2977.0 | 2978.0 | Buy | 425 449 | 3138 | LSE | |
| 17:26:56 | 2978.0 | 36 | AT | 2977.0 | 2978.0 | Buy | 425 414 | 3137 | LSE | |
| 17:26:56 | 2978.0 | 125 | AT | 2977.0 | 2978.0 | Buy | 425 378 | 3136 | LSE | |
| 17:26:56 | 2978.0 | 68 | AT | 2977.0 | 2978.0 | Buy | 425 253 | 3135 | LSE | |
| 17:26:56 | 2978.0 | 58 | AT | 2977.0 | 2978.0 | Buy | 425 185 | 3134 | LSE | |
| 17:26:56 | 2978.0 | 110 | AT | 2977.0 | 2978.0 | Buy | 425 127 | 3133 | LSE | |
| 17:26:54 | 2977.0 | 29 | AT | 2976.0 | 2977.0 | Buy | 425 017 | 3132 | LSE | |
| 17:26:54 | 2977.0 | 34 | AT | 2976.0 | 2977.0 | Buy | 424 988 | 3131 | LSE | |
| 17:26:54 | 2977.0 | 32 | AT | 2976.0 | 2977.0 | Buy | 424 954 | 3130 | LSE | |
| 17:26:54 | 2977.0 | 55 | AT | 2976.0 | 2977.0 | Buy | 424 922 | 3129 | LSE | |
| 17:26:54 | 2977.0 | 12 | AT | 2976.0 | 2977.0 | Buy | 424 867 | 3128 | LSE | |
| 17:26:54 | 2977.0 | 37 | AT | 2976.0 | 2977.0 | Buy | 424 855 | 3127 | LSE | |
| 17:26:54 | 2977.0 | 29 | AT | 2976.0 | 2977.0 | Buy | 424 818 | 3126 | LSE | |
| 17:26:54 | 2977.0 | 46 | AT | 2976.0 | 2977.0 | Buy | 424 789 | 3125 | LSE | |
| 17:26:54 | 2977.0 | 121 | AT | 2976.0 | 2977.0 | Buy | 424 743 | 3124 | LSE | |
| 17:26:54 | 2977.0 | 7 | AT | 2976.0 | 2977.0 | Buy | 424 622 | 3123 | LSE | |
| 17:26:54 | 2977.0 | 37 | AT | 2976.0 | 2977.0 | Buy | 424 615 | 3122 | LSE | |
| 17:26:54 | 2977.0 | 6 | AT | 2976.0 | 2977.0 | Buy | 424 578 | 3121 | LSE | |
| 17:26:54 | 2977.0 | 63 | AT | 2976.0 | 2977.0 | Buy | 424 572 | 3120 | LSE | |
| 17:26:54 | 2977.0 | 10 | AT | 2976.0 | 2977.0 | Buy | 424 509 | 3119 | LSE | |
| 17:26:54 | 2976.0 | 98 | AT | 2976.0 | 2977.0 | Sell | 424 499 | 3118 | LSE | |
| 17:26:37 | 2976.0 | 124 | AT | 2976.0 | 2977.0 | Sell | 424 401 | 3117 | LSE | |
| 17:26:37 | 2976.0 | 42 | AT | 2976.0 | 2977.0 | Sell | 424 277 | 3116 | LSE | |
| 17:26:37 | 2976.0 | 179 | AT | 2976.0 | 2977.0 | Sell | 424 235 | 3115 | LSE | |
| 17:26:37 | 2976.0 | 87 | AT | 2976.0 | 2977.0 | Sell | 424 056 | 3114 | LSE | |
| 17:26:35 | 2976.294 | 38 | O | 2976.0 | 2977.0 | Sell | 423 969 | 3113 | LSE | |
| 17:26:30 | 2976.0 | 87 | AT | 2976.0 | 2977.0 | Sell | 423 931 | 3112 | LSE | |
| 17:26:17 | 2976.0 | 29 | AT | 2976.0 | 2977.0 | Sell | 423 844 | 3111 | LSE | |
| 17:25:31 | 2977.0 | 127 | O | 2976.0 | 2977.0 | Buy | 423 815 | 3110 | LSE | |
| 17:25:30 | 2976.0 | 190 | O | 2976.0 | 2977.0 | Sell | 423 688 | 3109 | LSE | |
| 17:25:28 | 2976.0 | 124 | AT | 2976.0 | 2977.0 | Sell | 423 498 | 3108 | LSE | |
| 17:25:28 | 2976.0 | 233 | AT | 2976.0 | 2977.0 | Sell | 423 374 | 3107 | LSE | |
| 17:25:28 | 2976.0 | 124 | AT | 2976.0 | 2977.0 | Sell | 423 141 | 3106 | LSE | |
| 17:25:28 | 2976.0 | 94 | AT | 2976.0 | 2977.0 | Sell | 423 017 | 3105 | LSE | |
| 17:25:06 | 2977.0 | 104 | AT | 2977.0 | 2978.0 | Sell | 422 923 | 3104 | LSE | |
| 17:25:00 | 2978.0 | 43 | AT | 2977.0 | 2978.0 | Buy | 422 819 | 3103 | LSE | |
| 17:25:00 | 2978.0 | 19 | AT | 2977.0 | 2978.0 | Buy | 422 776 | 3102 | LSE | |
| 17:25:00 | 2978.0 | 24 | AT | 2977.0 | 2978.0 | Buy | 422 757 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
