Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:58 | 2939.0 | 6 | AT | 2938.0 | 2939.0 | Buy | 130 057 | 1351 | LSE | |
| 16:40:58 | 2939.0 | 22 | AT | 2938.0 | 2939.0 | Buy | 130 051 | 1350 | LSE | |
| 16:40:45 | 2938.0 | 143 | AT | 2937.0 | 2938.0 | Buy | 130 029 | 1349 | LSE | |
| 16:40:43 | 2936.0 | 194 | O | 2936.0 | 2938.0 | Sell | 129 886 | 1348 | LSE | |
| 16:40:43 | 2936.0 | 30 | AT | 2936.0 | 2938.0 | Sell | 129 692 | 1347 | LSE | |
| 16:40:43 | 2936.0 | 11 | AT | 2936.0 | 2938.0 | Sell | 129 662 | 1346 | LSE | |
| 16:40:43 | 2936.0 | 120 | AT | 2936.0 | 2938.0 | Sell | 129 651 | 1345 | LSE | |
| 16:40:43 | 2936.0 | 21 | AT | 2935.0 | 2936.0 | Buy | 129 531 | 1344 | LSE | |
| 16:40:43 | 2935.0 | 209 | AT | 2935.0 | 2937.0 | Sell | 129 510 | 1343 | LSE | |
| 16:40:43 | 2935.0 | 27 | AT | 2934.0 | 2937.0 | Sell | 129 301 | 1342 | LSE | |
| 16:40:43 | 2935.0 | 300 | AT | 2935.0 | 2937.0 | Sell | 129 274 | 1341 | LSE | |
| 16:40:43 | 2935.0 | 209 | AT | 2935.0 | 2937.0 | Sell | 128 974 | 1340 | LSE | |
| 16:40:43 | 2936.0 | 34 | AT | 2935.0 | 2936.0 | Buy | 128 765 | 1339 | LSE | |
| 16:40:43 | 2935.0 | 27 | AT | 2935.0 | 2936.0 | Sell | 128 731 | 1338 | LSE | |
| 16:40:43 | 2935.0 | 300 | AT | 2935.0 | 2936.0 | Sell | 128 704 | 1337 | LSE | |
| 16:40:43 | 2935.0 | 273 | AT | 2935.0 | 2936.0 | Sell | 128 404 | 1336 | LSE | |
| 16:40:43 | 2935.0 | 27 | AT | 2935.0 | 2936.0 | Sell | 128 131 | 1335 | LSE | |
| 16:40:43 | 2935.0 | 101 | AT | 2935.0 | 2937.0 | Sell | 128 104 | 1334 | LSE | |
| 16:40:43 | 2935.0 | 136 | AT | 2935.0 | 2937.0 | Sell | 128 003 | 1333 | LSE | |
| 16:40:43 | 2935.0 | 300 | AT | 2935.0 | 2937.0 | Sell | 127 867 | 1332 | LSE | |
| 16:40:43 | 2936.0 | 27 | AT | 2936.0 | 2937.0 | Sell | 127 567 | 1331 | LSE | |
| 16:40:01 | 2935.0 | 250 | O | 2935.0 | 2937.0 | Sell | 127 540 | 1330 | LSE | |
| 16:39:02 | 2935.0 | 39 | O | 2935.0 | 2937.0 | Sell | 127 290 | 1329 | LSE | |
| 16:38:16 | 2935.791 | 100 | O | 2935.0 | 2937.0 | Sell | 127 251 | 1328 | LSE | |
| 16:36:47 | 2936.0 | 68 | AT | 2935.0 | 2936.0 | Buy | 127 151 | 1327 | LSE | |
| 16:36:45 | 2935.0 | 29 | AT | 2935.0 | 2937.0 | Sell | 127 083 | 1326 | LSE | |
| 16:36:45 | 2935.0 | 107 | AT | 2935.0 | 2937.0 | Sell | 127 054 | 1325 | LSE | |
| 16:36:45 | 2935.0 | 129 | AT | 2935.0 | 2937.0 | Sell | 126 947 | 1324 | LSE | |
| 16:36:13 | 2936.0 | 21 | AT | 2936.0 | 2937.0 | Sell | 126 818 | 1323 | LSE | |
| 16:36:09 | 2936.0 | 33 | AT | 2936.0 | 2937.0 | Sell | 126 797 | 1322 | LSE | |
| 16:36:09 | 2936.0 | 30 | AT | 2936.0 | 2937.0 | Sell | 126 764 | 1321 | LSE | |
| 16:36:07 | 2936.0 | 49 | AT | 2936.0 | 2938.0 | Sell | 126 734 | 1320 | LSE | |
| 16:36:07 | 2936.0 | 49 | AT | 2936.0 | 2938.0 | Sell | 126 685 | 1319 | LSE | |
| 16:35:27 | 2934.0 | 177 | O | 2934.0 | 2936.0 | Sell | 126 636 | 1318 | LSE | |
| 16:35:04 | 2936.0 | 3 | AT | 2934.0 | 2936.0 | Buy | 126 459 | 1317 | LSE | |
| 16:35:04 | 2935.0 | 1 | AT | 2934.0 | 2935.0 | Buy | 126 456 | 1316 | LSE | |
| 16:35:02 | 2935.0 | 19 | AT | 2935.0 | 2936.0 | Sell | 126 455 | 1315 | LSE | |
| 16:35:02 | 2935.0 | 53 | AT | 2934.0 | 2935.0 | Buy | 126 436 | 1314 | LSE | |
| 16:35:02 | 2935.0 | 5 | AT | 2934.0 | 2935.0 | Buy | 126 383 | 1313 | LSE | |
| 16:35:02 | 2935.0 | 48 | AT | 2934.0 | 2935.0 | Buy | 126 378 | 1312 | LSE | |
| 16:31:25 | 2935.0 | 80 | AT | 2935.0 | 2937.0 | Sell | 126 330 | 1311 | LSE | |
| 16:31:25 | 2935.0 | 50 | AT | 2935.0 | 2937.0 | Sell | 126 250 | 1310 | LSE | |
| 16:31:25 | 2935.0 | 137 | AT | 2935.0 | 2937.0 | Sell | 126 200 | 1309 | LSE | |
| 16:31:25 | 2935.0 | 113 | AT | 2935.0 | 2937.0 | Sell | 126 063 | 1308 | LSE | |
| 16:31:15 | 2935.0 | 2 | AT | 2934.0 | 2935.0 | Buy | 125 950 | 1307 | LSE | |
| 16:31:15 | 2935.0 | 81 | AT | 2934.0 | 2935.0 | Buy | 125 948 | 1306 | LSE | |
| 16:31:14 | 2934.0 | 112 | AT | 2932.0 | 2934.0 | Buy | 125 867 | 1305 | LSE | |
| 16:31:14 | 2934.0 | 68 | AT | 2932.0 | 2934.0 | Buy | 125 755 | 1304 | LSE | |
| 16:31:14 | 2933.0 | 1 | AT | 2932.0 | 2933.0 | Buy | 125 687 | 1303 | LSE | |
| 16:31:14 | 2933.0 | 20 | AT | 2932.0 | 2933.0 | Buy | 125 686 | 1302 | LSE | |
| 16:31:14 | 2933.0 | 68 | AT | 2932.0 | 2933.0 | Buy | 125 666 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
