Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:19 | 2948.0 | 95 | AT | 2947.0 | 2948.0 | Buy | 58 375 | 551 | LSE | |
| 12:41:19 | 2946.0 | 78 | AT | 2946.0 | 2949.0 | Sell | 58 280 | 550 | LSE | |
| 12:41:19 | 2946.0 | 39 | AT | 2946.0 | 2949.0 | Sell | 58 202 | 549 | LSE | |
| 12:41:19 | 2946.0 | 29 | AT | 2944.0 | 2946.0 | Buy | 58 163 | 548 | LSE | |
| 12:41:19 | 2946.0 | 83 | AT | 2944.0 | 2946.0 | Buy | 58 134 | 547 | LSE | |
| 12:41:19 | 2945.0 | 1 | AT | 2943.0 | 2945.0 | Buy | 58 051 | 546 | LSE | |
| 12:40:57 | 2944.0 | 28 | AT | 2944.0 | 2946.0 | Sell | 58 050 | 545 | LSE | |
| 12:40:57 | 2944.0 | 31 | AT | 2944.0 | 2946.0 | Sell | 58 022 | 544 | LSE | |
| 12:40:57 | 2944.0 | 28 | AT | 2944.0 | 2946.0 | Sell | 57 991 | 543 | LSE | |
| 12:40:57 | 2944.0 | 90 | AT | 2944.0 | 2946.0 | Sell | 57 963 | 542 | LSE | |
| 12:40:57 | 2944.0 | 105 | AT | 2944.0 | 2946.0 | Sell | 57 873 | 541 | LSE | |
| 12:40:56 | 2945.0 | 29 | AT | 2945.0 | 2946.0 | Sell | 57 768 | 540 | LSE | |
| 12:40:56 | 2945.0 | 29 | AT | 2945.0 | 2946.0 | Sell | 57 739 | 539 | LSE | |
| 12:40:56 | 2945.0 | 30 | AT | 2945.0 | 2946.0 | Sell | 57 710 | 538 | LSE | |
| 12:40:56 | 2945.0 | 1 | AT | 2945.0 | 2947.0 | Sell | 57 680 | 537 | LSE | |
| 12:40:56 | 2946.0 | 52 | AT | 2944.0 | 2946.0 | Buy | 57 679 | 536 | LSE | |
| 12:40:56 | 2946.0 | 30 | AT | 2944.0 | 2946.0 | Buy | 57 627 | 535 | LSE | |
| 12:40:56 | 2946.0 | 97 | AT | 2944.0 | 2946.0 | Buy | 57 597 | 534 | LSE | |
| 12:40:46 | 2941.0 | 91 | AT | 2941.0 | 2943.0 | Sell | 57 500 | 533 | LSE | |
| 12:40:46 | 2941.0 | 59 | AT | 2941.0 | 2943.0 | Sell | 57 409 | 532 | LSE | |
| 12:40:46 | 2941.0 | 82 | AT | 2941.0 | 2943.0 | Sell | 57 350 | 531 | LSE | |
| 12:40:46 | 2941.0 | 55 | AT | 2941.0 | 2943.0 | Sell | 57 268 | 530 | LSE | |
| 12:40:46 | 2941.0 | 13 | AT | 2941.0 | 2943.0 | Sell | 57 213 | 529 | LSE | |
| 12:40:46 | 2941.0 | 1 | AT | 2941.0 | 2943.0 | Sell | 57 200 | 528 | LSE | |
| 12:40:36 | 2941.0 | 190 | O | 2941.0 | 2943.0 | Sell | 57 199 | 527 | LSE | |
| 12:39:42 | 2943.0 | 82 | AT | 2942.0 | 2943.0 | Buy | 57 009 | 526 | LSE | |
| 12:38:59 | 2942.0 | 38 | AT | 2942.0 | 2943.0 | Sell | 56 927 | 525 | LSE | |
| 12:37:02 | 2943.0 | 25 | O | 2941.0 | 2943.0 | Buy | 56 889 | 524 | LSE | |
| 12:36:39 | 2943.0 | 81 | O | 2941.0 | 2943.0 | Buy | 56 864 | 523 | LSE | |
| 12:35:44 | 2941.0 | 193 | O | 2941.0 | 2943.0 | Sell | 56 783 | 522 | LSE | |
| 12:35:28 | 2942.0 | 78 | AT | 2941.0 | 2942.0 | Buy | 56 590 | 521 | LSE | |
| 12:32:47 | 2942.0 | 64 | AT | 2942.0 | 2943.0 | Sell | 56 512 | 520 | LSE | |
| 12:32:41 | 2942.0 | 56 | AT | 2942.0 | 2943.0 | Sell | 56 448 | 519 | LSE | |
| 12:32:41 | 2942.0 | 101 | AT | 2942.0 | 2943.0 | Sell | 56 392 | 518 | LSE | |
| 12:32:41 | 2942.0 | 24 | AT | 2942.0 | 2943.0 | Sell | 56 291 | 517 | LSE | |
| 12:32:41 | 2942.0 | 42 | AT | 2942.0 | 2943.0 | Sell | 56 267 | 516 | LSE | |
| 12:32:41 | 2942.0 | 35 | AT | 2942.0 | 2943.0 | Sell | 56 225 | 515 | LSE | |
| 12:32:06 | 2942.0 | 107 | AT | 2940.0 | 2942.0 | Buy | 56 190 | 514 | LSE | |
| 12:32:06 | 2942.0 | 91 | AT | 2940.0 | 2942.0 | Buy | 56 083 | 513 | LSE | |
| 12:32:06 | 2941.0 | 53 | AT | 2939.0 | 2941.0 | Buy | 55 992 | 512 | LSE | |
| 12:31:06 | 2940.0 | 58 | AT | 2940.0 | 2942.0 | Sell | 55 939 | 511 | LSE | |
| 12:31:06 | 2939.0 | 25 | AT | 2938.0 | 2939.0 | Buy | 55 881 | 510 | LSE | |
| 12:31:06 | 2937.0 | 177 | O | 2937.0 | 2939.0 | Sell | 55 856 | 509 | LSE | |
| 12:31:05 | 2938.0 | 25 | AT | 2938.0 | 2940.0 | Sell | 55 679 | 508 | LSE | |
| 12:31:05 | 2939.0 | 93 | AT | 2937.0 | 2939.0 | Buy | 55 654 | 507 | LSE | |
| 12:31:05 | 2939.0 | 43 | AT | 2937.0 | 2939.0 | Buy | 55 561 | 506 | LSE | |
| 12:31:05 | 2939.0 | 58 | AT | 2937.0 | 2939.0 | Buy | 55 518 | 505 | LSE | |
| 12:31:04 | 2938.0 | 9 | AT | 2937.0 | 2938.0 | Buy | 55 460 | 504 | LSE | |
| 12:29:11 | 2935.014 | 1 | O | 2935.0 | 2938.0 | Sell | 55 451 | 503 | LSE | |
| 12:28:36 | 2936.0 | 77 | AT | 2934.0 | 2936.0 | Buy | 55 450 | 502 | LSE | |
| 12:27:36 | 2935.0 | 58 | AT | 2935.0 | 2937.0 | Sell | 55 373 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
