Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:51 | 2953.0 | 71 | AT | 2952.0 | 2953.0 | Buy | 33 122 | 201 | LSE | |
| 09:57:51 | 2954.0 | 29 | AT | 2954.0 | 2955.0 | Sell | 33 051 | 200 | LSE | |
| 09:57:51 | 2954.0 | 32 | AT | 2954.0 | 2955.0 | Sell | 33 022 | 199 | LSE | |
| 09:57:51 | 2955.0 | 31 | AT | 2955.0 | 2958.0 | Sell | 32 990 | 198 | LSE | |
| 09:57:18 | 2955.057 | 365 | O | 2955.0 | 2958.0 | Sell | 32 959 | 197 | LSE | |
| 09:55:34 | 2957.0 | 34 | AT | 2957.0 | 2959.0 | Sell | 32 594 | 196 | LSE | |
| 09:52:23 | 2958.0 | 1 | AT | 2958.0 | 2960.0 | Sell | 32 560 | 195 | LSE | |
| 09:52:23 | 2958.0 | 85 | AT | 2957.0 | 2958.0 | Buy | 32 559 | 194 | LSE | |
| 09:52:22 | 2958.0 | 82 | AT | 2956.0 | 2958.0 | Buy | 32 474 | 193 | LSE | |
| 09:52:22 | 2958.0 | 10 | AT | 2956.0 | 2958.0 | Buy | 32 392 | 192 | LSE | |
| 09:51:45 | 2958.0 | 36 | AT | 2958.0 | 2960.0 | Sell | 32 382 | 191 | LSE | |
| 09:51:45 | 2958.0 | 30 | AT | 2958.0 | 2960.0 | Sell | 32 346 | 190 | LSE | |
| 09:51:45 | 2958.0 | 6 | AT | 2958.0 | 2960.0 | Sell | 32 316 | 189 | LSE | |
| 09:50:29 | 2958.466 | 22 | O | 2958.0 | 2960.0 | Sell | 32 310 | 188 | LSE | |
| 09:49:44 | 2958.524 | 90 | O | 2958.0 | 2960.0 | Sell | 32 288 | 187 | LSE | |
| 09:44:51 | 2961.0 | 68 | AT | 2961.0 | 2963.0 | Sell | 32 198 | 186 | LSE | |
| 09:44:51 | 2962.0 | 17 | AT | 2962.0 | 2964.0 | Sell | 32 130 | 185 | LSE | |
| 09:44:51 | 2962.0 | 101 | AT | 2962.0 | 2964.0 | Sell | 32 113 | 184 | LSE | |
| 09:44:51 | 2962.0 | 140 | AT | 2962.0 | 2964.0 | Sell | 32 012 | 183 | LSE | |
| 09:44:51 | 2963.0 | 10 | AT | 2963.0 | 2965.0 | Sell | 31 872 | 182 | LSE | |
| 09:44:51 | 2963.0 | 23 | AT | 2963.0 | 2965.0 | Sell | 31 862 | 181 | LSE | |
| 09:44:51 | 2965.0 | 35 | AT | 2963.0 | 2965.0 | Buy | 31 839 | 180 | LSE | |
| 09:44:51 | 2965.0 | 97 | AT | 2963.0 | 2965.0 | Buy | 31 804 | 179 | LSE | |
| 09:44:51 | 2965.0 | 29 | AT | 2963.0 | 2965.0 | Buy | 31 707 | 178 | LSE | |
| 09:44:51 | 2965.0 | 33 | AT | 2963.0 | 2965.0 | Buy | 31 678 | 177 | LSE | |
| 09:44:51 | 2965.0 | 29 | AT | 2963.0 | 2965.0 | Buy | 31 645 | 176 | LSE | |
| 09:44:51 | 2964.0 | 31 | AT | 2963.0 | 2964.0 | Buy | 31 616 | 175 | LSE | |
| 09:44:51 | 2964.0 | 33 | AT | 2962.0 | 2964.0 | Buy | 31 585 | 174 | LSE | |
| 09:44:51 | 2964.0 | 30 | AT | 2962.0 | 2964.0 | Buy | 31 552 | 173 | LSE | |
| 09:44:51 | 2964.0 | 30 | AT | 2962.0 | 2964.0 | Buy | 31 522 | 172 | LSE | |
| 09:44:51 | 2964.0 | 100 | AT | 2962.0 | 2964.0 | Buy | 31 492 | 171 | LSE | |
| 09:44:51 | 2963.0 | 34 | AT | 2960.0 | 2963.0 | Buy | 31 392 | 170 | LSE | |
| 09:44:51 | 2963.0 | 28 | AT | 2960.0 | 2963.0 | Buy | 31 358 | 169 | LSE | |
| 09:44:51 | 2961.0 | 12 | AT | 2959.0 | 2961.0 | Buy | 31 330 | 168 | LSE | |
| 09:44:51 | 2961.0 | 157 | AT | 2959.0 | 2961.0 | Buy | 31 318 | 167 | LSE | |
| 09:44:51 | 2960.0 | 1 | AT | 2958.0 | 2960.0 | Buy | 31 161 | 166 | LSE | |
| 09:44:00 | 2960.0 | 224 | O | 2957.0 | 2960.0 | Buy | 31 160 | 165 | LSE | |
| 09:44:00 | 2961.0 | 16 | AT | 2958.0 | 2961.0 | Buy | 30 936 | 164 | LSE | |
| 09:44:00 | 2960.0 | 29 | AT | 2957.0 | 2960.0 | Buy | 30 920 | 163 | LSE | |
| 09:44:00 | 2960.0 | 33 | AT | 2957.0 | 2960.0 | Buy | 30 891 | 162 | LSE | |
| 09:44:00 | 2960.0 | 33 | AT | 2957.0 | 2960.0 | Buy | 30 858 | 161 | LSE | |
| 09:44:00 | 2959.0 | 28 | AT | 2957.0 | 2959.0 | Buy | 30 825 | 160 | LSE | |
| 09:44:00 | 2959.0 | 28 | AT | 2957.0 | 2959.0 | Buy | 30 797 | 159 | LSE | |
| 09:44:00 | 2959.0 | 31 | AT | 2957.0 | 2959.0 | Buy | 30 769 | 158 | LSE | |
| 09:44:00 | 2957.0 | 35 | AT | 2955.0 | 2957.0 | Buy | 30 738 | 157 | LSE | |
| 09:44:00 | 2957.0 | 92 | AT | 2955.0 | 2957.0 | Buy | 30 703 | 156 | LSE | |
| 09:44:00 | 2956.0 | 71 | AT | 2954.0 | 2956.0 | Buy | 30 611 | 155 | LSE | |
| 09:44:00 | 2956.0 | 23 | AT | 2954.0 | 2956.0 | Buy | 30 540 | 154 | LSE | |
| 09:44:00 | 2956.0 | 30 | AT | 2954.0 | 2956.0 | Buy | 30 517 | 153 | LSE | |
| 09:44:00 | 2956.0 | 64 | AT | 2954.0 | 2956.0 | Buy | 30 487 | 152 | LSE | |
| 09:42:50 | 2953.0 | 16 | AT | 2951.0 | 2953.0 | Buy | 30 423 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
