Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:15 | 2936.0 | 188 | AT | 2935.0 | 2936.0 | Buy | 140 438 | 1501 | LSE | |
| 17:21:15 | 2936.0 | 28 | AT | 2935.0 | 2936.0 | Buy | 140 250 | 1500 | LSE | |
| 17:21:15 | 2936.0 | 34 | AT | 2935.0 | 2936.0 | Buy | 140 222 | 1499 | LSE | |
| 17:21:07 | 2935.0 | 32 | AT | 2934.0 | 2935.0 | Buy | 140 188 | 1498 | LSE | |
| 17:21:05 | 2934.0 | 36 | AT | 2933.0 | 2934.0 | Buy | 140 156 | 1497 | LSE | |
| 17:20:38 | 2935.0 | 115 | O | 2933.0 | 2935.0 | Buy | 140 120 | 1496 | LSE | |
| 17:20:35 | 2934.0 | 121 | AT | 2934.0 | 2935.0 | Sell | 140 005 | 1495 | LSE | |
| 17:20:35 | 2934.0 | 20 | AT | 2934.0 | 2936.0 | Sell | 139 884 | 1494 | LSE | |
| 17:20:35 | 2934.0 | 110 | AT | 2934.0 | 2936.0 | Sell | 139 864 | 1493 | LSE | |
| 17:20:35 | 2934.0 | 32 | AT | 2934.0 | 2936.0 | Sell | 139 754 | 1492 | LSE | |
| 17:20:14 | 2935.391 | 270 | O | 2934.0 | 2936.0 | Buy | 139 722 | 1491 | LSE | |
| 17:20:08 | 2935.0 | 115 | AT | 2935.0 | 2936.0 | Sell | 139 452 | 1490 | LSE | |
| 17:20:08 | 2935.0 | 12 | AT | 2935.0 | 2936.0 | Sell | 139 337 | 1489 | LSE | |
| 17:20:08 | 2935.0 | 11 | AT | 2935.0 | 2936.0 | Sell | 139 325 | 1488 | LSE | |
| 17:20:07 | 2935.0 | 260 | AT | 2935.0 | 2936.0 | Sell | 139 314 | 1487 | LSE | |
| 17:20:07 | 2935.0 | 115 | AT | 2935.0 | 2936.0 | Sell | 139 054 | 1486 | LSE | |
| 17:20:07 | 2935.0 | 56 | AT | 2935.0 | 2936.0 | Sell | 138 939 | 1485 | LSE | |
| 17:19:32 | 2935.0 | 34 | AT | 2934.0 | 2935.0 | Buy | 138 883 | 1484 | LSE | |
| 17:19:32 | 2935.0 | 1 | AT | 2934.0 | 2935.0 | Buy | 138 849 | 1483 | LSE | |
| 17:19:32 | 2935.0 | 48 | AT | 2934.0 | 2935.0 | Buy | 138 848 | 1482 | LSE | |
| 17:19:32 | 2935.0 | 83 | AT | 2934.0 | 2935.0 | Buy | 138 800 | 1481 | LSE | |
| 17:19:32 | 2935.0 | 52 | AT | 2934.0 | 2935.0 | Buy | 138 717 | 1480 | LSE | |
| 17:18:54 | 2934.351 | 43 | O | 2934.0 | 2935.0 | Sell | 138 665 | 1479 | LSE | |
| 17:17:22 | 2934.0 | 103 | AT | 2933.0 | 2934.0 | Buy | 138 622 | 1478 | LSE | |
| 17:17:22 | 2934.0 | 38 | AT | 2933.0 | 2934.0 | Buy | 138 519 | 1477 | LSE | |
| 17:17:22 | 2934.0 | 26 | AT | 2933.0 | 2934.0 | Buy | 138 481 | 1476 | LSE | |
| 17:16:54 | 2933.0 | 63 | O | 2933.0 | 2935.0 | Sell | 138 455 | 1475 | LSE | |
| 17:14:31 | 2935.0 | 28 | AT | 2935.0 | 2936.0 | Sell | 138 392 | 1474 | LSE | |
| 17:14:31 | 2935.0 | 29 | AT | 2935.0 | 2936.0 | Sell | 138 364 | 1473 | LSE | |
| 17:14:31 | 2935.0 | 33 | AT | 2935.0 | 2936.0 | Sell | 138 335 | 1472 | LSE | |
| 17:13:54 | 2937.0 | 8 | AT | 2935.0 | 2937.0 | Buy | 138 302 | 1471 | LSE | |
| 17:13:54 | 2936.0 | 1 | AT | 2935.0 | 2936.0 | Buy | 138 294 | 1470 | LSE | |
| 17:13:31 | 2936.0 | 145 | AT | 2934.0 | 2936.0 | Buy | 138 293 | 1469 | LSE | |
| 17:13:31 | 2936.0 | 43 | AT | 2934.0 | 2936.0 | Buy | 138 148 | 1468 | LSE | |
| 17:13:31 | 2936.0 | 110 | AT | 2934.0 | 2936.0 | Buy | 138 105 | 1467 | LSE | |
| 17:13:31 | 2936.0 | 27 | AT | 2934.0 | 2936.0 | Buy | 137 995 | 1466 | LSE | |
| 17:13:31 | 2936.0 | 105 | AT | 2934.0 | 2936.0 | Buy | 137 968 | 1465 | LSE | |
| 17:13:01 | 2935.0 | 19 | AT | 2935.0 | 2936.0 | Sell | 137 863 | 1464 | LSE | |
| 17:13:01 | 2935.0 | 120 | AT | 2935.0 | 2936.0 | Sell | 137 844 | 1463 | LSE | |
| 17:13:01 | 2935.0 | 88 | AT | 2935.0 | 2936.0 | Sell | 137 724 | 1462 | LSE | |
| 17:13:01 | 2935.0 | 100 | AT | 2935.0 | 2936.0 | Sell | 137 636 | 1461 | LSE | |
| 17:13:00 | 2936.0 | 79 | AT | 2936.0 | 2937.0 | Sell | 137 536 | 1460 | LSE | |
| 17:12:51 | 2936.451 | 140 | O | 2936.0 | 2938.0 | Sell | 137 457 | 1459 | LSE | |
| 17:12:01 | 2937.0 | 83 | AT | 2937.0 | 2938.0 | Sell | 137 317 | 1458 | LSE | |
| 17:12:01 | 2937.0 | 79 | AT | 2937.0 | 2938.0 | Sell | 137 234 | 1457 | LSE | |
| 17:11:55 | 2937.0 | 62 | AT | 2937.0 | 2938.0 | Sell | 137 155 | 1456 | LSE | |
| 17:11:55 | 2937.0 | 31 | AT | 2937.0 | 2938.0 | Sell | 137 093 | 1455 | LSE | |
| 17:11:54 | 2937.0 | 20 | AT | 2937.0 | 2938.0 | Sell | 137 062 | 1454 | LSE | |
| 17:11:54 | 2937.0 | 18 | AT | 2937.0 | 2938.0 | Sell | 137 042 | 1453 | LSE | |
| 17:11:54 | 2937.0 | 48 | AT | 2937.0 | 2938.0 | Sell | 137 024 | 1452 | LSE | |
| 17:11:54 | 2937.0 | 24 | AT | 2937.0 | 2938.0 | Sell | 136 976 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
