Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:25 | 2941.0 | 30 | AT | 2941.0 | 2942.0 | Sell | 133 857 | 1401 | LSE | |
| 16:54:56 | 2942.0 | 56 | AT | 2941.0 | 2942.0 | Buy | 133 827 | 1400 | LSE | |
| 16:54:20 | 2942.0 | 68 | AT | 2942.0 | 2943.0 | Sell | 133 771 | 1399 | LSE | |
| 16:54:11 | 2942.0 | 33 | AT | 2942.0 | 2944.0 | Sell | 133 703 | 1398 | LSE | |
| 16:54:11 | 2942.0 | 28 | AT | 2942.0 | 2944.0 | Sell | 133 670 | 1397 | LSE | |
| 16:54:10 | 2943.0 | 110 | O | 2942.0 | 2944.0 | 133 642 | 1396 | LSE | ||
| 16:53:49 | 2942.0 | 32 | AT | 2942.0 | 2944.0 | Sell | 133 532 | 1395 | LSE | |
| 16:53:33 | 2942.0 | 110 | AT | 2942.0 | 2944.0 | Sell | 133 500 | 1394 | LSE | |
| 16:53:33 | 2942.0 | 30 | AT | 2942.0 | 2944.0 | Sell | 133 390 | 1393 | LSE | |
| 16:53:33 | 2942.0 | 29 | AT | 2942.0 | 2944.0 | Sell | 133 360 | 1392 | LSE | |
| 16:52:40 | 2942.0 | 308 | AT | 2942.0 | 2943.0 | Sell | 133 331 | 1391 | LSE | |
| 16:51:43 | 2942.396 | 39 | O | 2942.0 | 2943.0 | Sell | 133 023 | 1390 | LSE | |
| 16:51:14 | 2943.0 | 25 | AT | 2943.0 | 2944.0 | Sell | 132 984 | 1389 | LSE | |
| 16:51:02 | 2943.0 | 32 | AT | 2943.0 | 2945.0 | Sell | 132 959 | 1388 | LSE | |
| 16:51:02 | 2944.0 | 8 | AT | 2944.0 | 2945.0 | Sell | 132 927 | 1387 | LSE | |
| 16:50:52 | 2944.0 | 99 | AT | 2942.0 | 2944.0 | Buy | 132 919 | 1386 | LSE | |
| 16:50:52 | 2944.0 | 33 | AT | 2942.0 | 2944.0 | Buy | 132 820 | 1385 | LSE | |
| 16:50:52 | 2944.0 | 176 | AT | 2942.0 | 2944.0 | Buy | 132 787 | 1384 | LSE | |
| 16:50:40 | 2942.5 | 193 | O | 2941.0 | 2944.0 | 132 611 | 1383 | LSE | ||
| 16:50:25 | 2943.0 | 20 | AT | 2941.0 | 2943.0 | Buy | 132 418 | 1382 | LSE | |
| 16:50:25 | 2943.0 | 23 | AT | 2941.0 | 2943.0 | Buy | 132 398 | 1381 | LSE | |
| 16:50:25 | 2943.0 | 76 | AT | 2941.0 | 2943.0 | Buy | 132 375 | 1380 | LSE | |
| 16:50:25 | 2943.0 | 128 | AT | 2941.0 | 2943.0 | Buy | 132 299 | 1379 | LSE | |
| 16:49:50 | 2942.244 | 315 | O | 2941.0 | 2943.0 | Buy | 132 171 | 1378 | LSE | |
| 16:48:55 | 2943.0 | 15 | O | 2941.0 | 2943.0 | Buy | 131 856 | 1377 | LSE | |
| 16:48:55 | 2942.0 | 73 | AT | 2941.0 | 2942.0 | Buy | 131 841 | 1376 | LSE | |
| 16:48:55 | 2941.0 | 108 | AT | 2941.0 | 2942.0 | Sell | 131 768 | 1375 | LSE | |
| 16:48:55 | 2941.0 | 34 | AT | 2941.0 | 2942.0 | Sell | 131 660 | 1374 | LSE | |
| 16:48:55 | 2941.0 | 30 | AT | 2941.0 | 2942.0 | Sell | 131 626 | 1373 | LSE | |
| 16:48:55 | 2941.0 | 32 | AT | 2941.0 | 2942.0 | Sell | 131 596 | 1372 | LSE | |
| 16:48:55 | 2942.0 | 2 | AT | 2942.0 | 2943.0 | Sell | 131 564 | 1371 | LSE | |
| 16:48:55 | 2942.0 | 2 | AT | 2942.0 | 2943.0 | Sell | 131 562 | 1370 | LSE | |
| 16:48:51 | 2942.0 | 87 | AT | 2942.0 | 2943.0 | Sell | 131 560 | 1369 | LSE | |
| 16:48:51 | 2942.0 | 139 | AT | 2942.0 | 2943.0 | Sell | 131 473 | 1368 | LSE | |
| 16:47:46 | 2943.0 | 100 | AT | 2943.0 | 2944.0 | Sell | 131 334 | 1367 | LSE | |
| 16:47:41 | 2944.0 | 137 | AT | 2944.0 | 2945.0 | Sell | 131 234 | 1366 | LSE | |
| 16:47:41 | 2944.0 | 189 | AT | 2944.0 | 2945.0 | Sell | 131 097 | 1365 | LSE | |
| 16:47:41 | 2944.0 | 111 | AT | 2944.0 | 2945.0 | Sell | 130 908 | 1364 | LSE | |
| 16:47:41 | 2944.0 | 26 | AT | 2944.0 | 2945.0 | Sell | 130 797 | 1363 | LSE | |
| 16:47:41 | 2944.0 | 150 | AT | 2944.0 | 2945.0 | Sell | 130 771 | 1362 | LSE | |
| 16:46:24 | 2943.0 | 20 | AT | 2942.0 | 2943.0 | Buy | 130 621 | 1361 | LSE | |
| 16:45:20 | 2942.0 | 193 | O | 2941.0 | 2943.0 | 130 601 | 1360 | LSE | ||
| 16:44:57 | 2944.0 | 29 | O | 2942.0 | 2944.0 | Buy | 130 408 | 1359 | LSE | |
| 16:44:45 | 2943.0 | 34 | AT | 2942.0 | 2943.0 | Buy | 130 379 | 1358 | LSE | |
| 16:44:45 | 2943.0 | 33 | AT | 2942.0 | 2943.0 | Buy | 130 345 | 1357 | LSE | |
| 16:44:45 | 2943.0 | 43 | AT | 2942.0 | 2943.0 | Buy | 130 312 | 1356 | LSE | |
| 16:44:32 | 2942.0 | 28 | AT | 2941.0 | 2942.0 | Buy | 130 269 | 1355 | LSE | |
| 16:44:32 | 2942.0 | 39 | AT | 2941.0 | 2942.0 | Buy | 130 241 | 1354 | LSE | |
| 16:42:46 | 2939.0 | 75 | AT | 2938.0 | 2939.0 | Buy | 130 202 | 1353 | LSE | |
| 16:40:58 | 2939.0 | 70 | AT | 2938.0 | 2939.0 | Buy | 130 127 | 1352 | LSE | |
| 16:40:58 | 2939.0 | 6 | AT | 2938.0 | 2939.0 | Buy | 130 057 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
