Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:12:56 | 2922.0 | 41 | AT | 2922.0 | 2924.0 | Sell | 99 269 | 1051 | LSE | |
| 15:12:52 | 2922.0 | 159 | O | 2922.0 | 2925.0 | Sell | 99 228 | 1050 | LSE | |
| 15:12:52 | 2922.0 | 159 | O | 2922.0 | 2925.0 | Sell | 99 069 | 1049 | LSE | |
| 15:12:48 | 2924.0 | 1 | AT | 2924.0 | 2926.0 | Sell | 98 910 | 1048 | LSE | |
| 15:12:48 | 2924.0 | 189 | AT | 2924.0 | 2926.0 | Sell | 98 909 | 1047 | LSE | |
| 15:12:48 | 2925.0 | 72 | AT | 2925.0 | 2927.0 | Sell | 98 720 | 1046 | LSE | |
| 15:12:48 | 2925.0 | 86 | AT | 2925.0 | 2927.0 | Sell | 98 648 | 1045 | LSE | |
| 15:11:43 | 2925.0 | 124 | O | 2925.0 | 2927.0 | Sell | 98 562 | 1044 | LSE | |
| 15:03:35 | 2927.0 | 93 | AT | 2926.0 | 2927.0 | Buy | 98 438 | 1043 | LSE | |
| 15:03:35 | 2927.0 | 31 | AT | 2927.0 | 2928.0 | Sell | 98 345 | 1042 | LSE | |
| 15:03:35 | 2927.0 | 74 | AT | 2927.0 | 2928.0 | Sell | 98 314 | 1041 | LSE | |
| 15:03:35 | 2927.0 | 32 | AT | 2927.0 | 2928.0 | Sell | 98 240 | 1040 | LSE | |
| 15:03:35 | 2927.0 | 117 | AT | 2927.0 | 2928.0 | Sell | 98 208 | 1039 | LSE | |
| 15:01:37 | 2926.0 | 18 | AT | 2924.0 | 2926.0 | Buy | 98 091 | 1038 | LSE | |
| 15:00:50 | 2927.0 | 60 | AT | 2927.0 | 2929.0 | Sell | 98 073 | 1037 | LSE | |
| 15:00:50 | 2927.0 | 10 | AT | 2927.0 | 2929.0 | Sell | 98 013 | 1036 | LSE | |
| 15:00:46 | 2928.0 | 29 | AT | 2928.0 | 2929.0 | Sell | 98 003 | 1035 | LSE | |
| 15:00:46 | 2928.0 | 54 | AT | 2928.0 | 2929.0 | Sell | 97 974 | 1034 | LSE | |
| 15:00:25 | 2929.0 | 110 | AT | 2929.0 | 2931.0 | Sell | 97 920 | 1033 | LSE | |
| 15:00:25 | 2929.0 | 111 | AT | 2929.0 | 2931.0 | Sell | 97 810 | 1032 | LSE | |
| 15:00:20 | 2930.0 | 194 | O | 2929.0 | 2932.0 | Sell | 97 699 | 1031 | LSE | |
| 14:59:38 | 2931.0 | 20 | AT | 2931.0 | 2933.0 | Sell | 97 505 | 1030 | LSE | |
| 14:59:38 | 2931.0 | 35 | AT | 2931.0 | 2933.0 | Sell | 97 485 | 1029 | LSE | |
| 14:59:38 | 2931.0 | 65 | AT | 2931.0 | 2933.0 | Sell | 97 450 | 1028 | LSE | |
| 14:59:38 | 2931.0 | 7 | AT | 2931.0 | 2933.0 | Sell | 97 385 | 1027 | LSE | |
| 14:59:38 | 2931.0 | 173 | AT | 2931.0 | 2933.0 | Sell | 97 378 | 1026 | LSE | |
| 14:59:38 | 2931.0 | 10 | AT | 2931.0 | 2933.0 | Sell | 97 205 | 1025 | LSE | |
| 14:58:43 | 2932.0 | 25 | AT | 2931.0 | 2932.0 | Buy | 97 195 | 1024 | LSE | |
| 14:58:43 | 2932.0 | 36 | AT | 2931.0 | 2932.0 | Buy | 97 170 | 1023 | LSE | |
| 14:56:49 | 2929.0 | 11 | AT | 2929.0 | 2931.0 | Sell | 97 134 | 1022 | LSE | |
| 14:56:25 | 2930.0 | 30 | AT | 2930.0 | 2932.0 | Sell | 97 123 | 1021 | LSE | |
| 14:56:25 | 2930.0 | 77 | AT | 2930.0 | 2932.0 | Sell | 97 093 | 1020 | LSE | |
| 14:56:25 | 2931.0 | 30 | AT | 2931.0 | 2933.0 | Sell | 97 016 | 1019 | LSE | |
| 14:55:31 | 2931.549 | 120 | O | 2931.0 | 2933.0 | Sell | 96 986 | 1018 | LSE | |
| 14:54:47 | 2932.0 | 95 | O | 2932.0 | 2934.0 | Sell | 96 866 | 1017 | LSE | |
| 14:54:42 | 2932.0 | 141 | O | 2932.0 | 2934.0 | Sell | 96 771 | 1016 | LSE | |
| 14:53:27 | 2933.0 | 98 | O | 2932.0 | 2934.0 | 96 630 | 1015 | LSE | ||
| 14:53:24 | 2934.0 | 330 | O | 2932.0 | 2934.0 | Buy | 96 532 | 1014 | LSE | |
| 14:53:23 | 2934.0 | 107 | AT | 2934.0 | 2937.0 | Sell | 96 202 | 1013 | LSE | |
| 14:50:36 | 2937.0 | 26 | AT | 2937.0 | 2939.0 | Sell | 96 095 | 1012 | LSE | |
| 14:50:29 | 2937.0 | 16 | O | 2936.0 | 2938.0 | 96 069 | 1011 | LSE | ||
| 14:50:29 | 2937.0 | 25 | AT | 2937.0 | 2939.0 | Sell | 96 053 | 1010 | LSE | |
| 14:48:22 | 2939.0 | 54 | AT | 2939.0 | 2940.0 | Sell | 96 028 | 1009 | LSE | |
| 14:48:21 | 2940.0 | 33 | AT | 2940.0 | 2942.0 | Sell | 95 974 | 1008 | LSE | |
| 14:48:21 | 2940.0 | 33 | AT | 2940.0 | 2942.0 | Sell | 95 941 | 1007 | LSE | |
| 14:48:21 | 2940.0 | 28 | AT | 2940.0 | 2942.0 | Sell | 95 908 | 1006 | LSE | |
| 14:48:21 | 2940.0 | 19 | AT | 2940.0 | 2942.0 | Sell | 95 880 | 1005 | LSE | |
| 14:48:21 | 2940.0 | 84 | AT | 2940.0 | 2942.0 | Sell | 95 861 | 1004 | LSE | |
| 14:48:21 | 2940.0 | 90 | AT | 2940.0 | 2943.0 | Sell | 95 777 | 1003 | LSE | |
| 14:47:53 | 2941.0 | 17 | AT | 2941.0 | 2943.0 | Sell | 95 687 | 1002 | LSE | |
| 14:47:49 | 2940.0 | 31 | AT | 2938.0 | 2940.0 | Buy | 95 670 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
