Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:14 | 2933.0 | 68 | AT | 2932.0 | 2933.0 | Buy | 125 666 | 1301 | LSE | |
| 16:30:50 | 2932.0 | 194 | O | 2932.0 | 2933.0 | Sell | 125 598 | 1300 | LSE | |
| 16:29:08 | 2933.0 | 12 | AT | 2933.0 | 2934.0 | Sell | 125 404 | 1299 | LSE | |
| 16:27:57 | 2933.0 | 15 | AT | 2933.0 | 2935.0 | Sell | 125 392 | 1298 | LSE | |
| 16:27:57 | 2933.0 | 12 | AT | 2933.0 | 2935.0 | Sell | 125 377 | 1297 | LSE | |
| 16:27:52 | 2933.0 | 119 | AT | 2933.0 | 2935.0 | Sell | 125 365 | 1296 | LSE | |
| 16:27:47 | 2933.0 | 28 | AT | 2933.0 | 2935.0 | Sell | 125 246 | 1295 | LSE | |
| 16:27:47 | 2933.0 | 117 | AT | 2933.0 | 2935.0 | Sell | 125 218 | 1294 | LSE | |
| 16:27:47 | 2933.0 | 33 | AT | 2933.0 | 2935.0 | Sell | 125 101 | 1293 | LSE | |
| 16:27:47 | 2933.0 | 31 | AT | 2933.0 | 2935.0 | Sell | 125 068 | 1292 | LSE | |
| 16:27:47 | 2934.0 | 31 | AT | 2934.0 | 2936.0 | Sell | 125 037 | 1291 | LSE | |
| 16:27:47 | 2934.0 | 4 | AT | 2934.0 | 2936.0 | Sell | 125 006 | 1290 | LSE | |
| 16:27:44 | 2935.0 | 119 | AT | 2935.0 | 2937.0 | Sell | 125 002 | 1289 | LSE | |
| 16:27:44 | 2935.0 | 36 | AT | 2935.0 | 2937.0 | Sell | 124 883 | 1288 | LSE | |
| 16:27:44 | 2935.0 | 108 | AT | 2934.0 | 2935.0 | Buy | 124 847 | 1287 | LSE | |
| 16:25:29 | 2931.0 | 194 | O | 2931.0 | 2933.0 | Sell | 124 739 | 1286 | LSE | |
| 16:25:27 | 2931.0 | 39 | AT | 2930.0 | 2931.0 | Buy | 124 545 | 1285 | LSE | |
| 16:25:27 | 2931.0 | 39 | AT | 2930.0 | 2931.0 | Buy | 124 506 | 1284 | LSE | |
| 16:25:27 | 2930.0 | 20 | AT | 2928.0 | 2930.0 | Buy | 124 467 | 1283 | LSE | |
| 16:25:27 | 2930.0 | 136 | AT | 2928.0 | 2930.0 | Buy | 124 447 | 1282 | LSE | |
| 16:24:14 | 2929.0 | 2 | AT | 2928.0 | 2929.0 | Buy | 124 311 | 1281 | LSE | |
| 16:23:10 | 2927.0 | 28 | AT | 2925.0 | 2927.0 | Buy | 124 309 | 1280 | LSE | |
| 16:22:53 | 2925.0 | 140 | AT | 2924.0 | 2925.0 | Buy | 124 281 | 1279 | LSE | |
| 16:22:53 | 2925.0 | 77 | AT | 2925.0 | 2927.0 | Sell | 124 141 | 1278 | LSE | |
| 16:22:24 | 2927.0 | 12 | O | 2925.0 | 2927.0 | Buy | 124 064 | 1277 | LSE | |
| 16:21:24 | 2927.0 | 19 | AT | 2927.0 | 2928.0 | Sell | 124 052 | 1276 | LSE | |
| 16:21:02 | 2926.0 | 194 | O | 2926.0 | 2928.0 | Sell | 124 033 | 1275 | LSE | |
| 16:20:03 | 2926.0 | 20 | AT | 2925.0 | 2926.0 | Buy | 123 839 | 1274 | LSE | |
| 16:20:03 | 2926.0 | 118 | AT | 2925.0 | 2926.0 | Buy | 123 819 | 1273 | LSE | |
| 16:18:01 | 2926.0 | 80 | AT | 2924.0 | 2926.0 | Buy | 123 701 | 1272 | LSE | |
| 16:18:01 | 2926.0 | 207 | AT | 2924.0 | 2926.0 | Buy | 123 621 | 1271 | LSE | |
| 16:17:43 | 2924.985 | 350 | O | 2924.0 | 2926.0 | Sell | 123 414 | 1270 | LSE | |
| 16:17:04 | 2926.0 | 131 | AT | 2926.0 | 2928.0 | Sell | 123 064 | 1269 | LSE | |
| 16:17:04 | 2927.0 | 9 | AT | 2927.0 | 2929.0 | Sell | 122 933 | 1268 | LSE | |
| 16:17:04 | 2927.0 | 3 | AT | 2927.0 | 2929.0 | Sell | 122 924 | 1267 | LSE | |
| 16:17:02 | 2927.11 | 39 | O | 2927.0 | 2928.0 | Sell | 122 921 | 1266 | LSE | |
| 16:16:41 | 2927.0 | 15 | AT | 2926.0 | 2927.0 | Buy | 122 882 | 1265 | LSE | |
| 16:16:29 | 2926.0 | 38 | AT | 2926.0 | 2927.0 | Sell | 122 867 | 1264 | LSE | |
| 16:15:59 | 2926.112 | 66 | O | 2925.0 | 2927.0 | Buy | 122 829 | 1263 | LSE | |
| 16:15:57 | 2926.0 | 19 | AT | 2925.0 | 2926.0 | Buy | 122 763 | 1262 | LSE | |
| 16:15:57 | 2926.0 | 93 | AT | 2925.0 | 2926.0 | Buy | 122 744 | 1261 | LSE | |
| 16:15:57 | 2926.0 | 162 | AT | 2925.0 | 2926.0 | Buy | 122 651 | 1260 | LSE | |
| 16:15:57 | 2926.0 | 333 | AT | 2925.0 | 2926.0 | Buy | 122 489 | 1259 | LSE | |
| 16:15:45 | 2925.0 | 194 | O | 2925.0 | 2926.0 | Sell | 122 156 | 1258 | LSE | |
| 16:15:04 | 2925.246 | 21 | O | 2924.0 | 2926.0 | Buy | 121 962 | 1257 | LSE | |
| 16:14:55 | 2925.0 | 36 | AT | 2924.0 | 2925.0 | Buy | 121 941 | 1256 | LSE | |
| 16:14:00 | 2925.0 | 71 | AT | 2923.0 | 2925.0 | Buy | 121 905 | 1255 | LSE | |
| 16:12:18 | 2924.0 | 32 | AT | 2922.0 | 2924.0 | Buy | 121 834 | 1254 | LSE | |
| 16:12:18 | 2923.0 | 75 | AT | 2921.0 | 2923.0 | Buy | 121 802 | 1253 | LSE | |
| 16:11:17 | 2922.0 | 76 | AT | 2921.0 | 2922.0 | Buy | 121 727 | 1252 | LSE | |
| 16:10:41 | 2921.0 | 15 | AT | 2920.0 | 2921.0 | Buy | 121 651 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
