Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:49 | 2940.0 | 31 | AT | 2938.0 | 2940.0 | Buy | 95 670 | 1001 | LSE | |
| 14:47:42 | 2939.0 | 82 | AT | 2938.0 | 2939.0 | Buy | 95 639 | 1000 | LSE | |
| 14:47:42 | 2939.0 | 2 | AT | 2938.0 | 2939.0 | Buy | 95 557 | 999 | LSE | |
| 14:46:52 | 2938.0 | 11 | AT | 2938.0 | 2939.0 | Sell | 95 555 | 998 | LSE | |
| 14:46:27 | 2938.0 | 152 | O | 2938.0 | 2939.0 | Sell | 95 544 | 997 | LSE | |
| 14:46:23 | 2939.0 | 67 | AT | 2938.0 | 2939.0 | Buy | 95 392 | 996 | LSE | |
| 14:46:23 | 2939.0 | 83 | AT | 2938.0 | 2939.0 | Buy | 95 325 | 995 | LSE | |
| 14:46:07 | 2937.42 | 3813 | O | 2938.0 | 2939.0 | Sell | 95 242 | 994 | LSE | |
| 14:46:07 | 2937.0 | 168 | O | 2938.0 | 2939.0 | Sell | 91 429 | 993 | LSE | |
| 14:46:06 | 2939.5 | 125 | O | 2937.0 | 2939.0 | Buy | 91 261 | 992 | LSE | |
| 14:46:05 | 2938.0 | 44 | AT | 2938.0 | 2939.0 | Sell | 91 136 | 991 | LSE | |
| 14:46:02 | 2939.0 | 30 | AT | 2939.0 | 2940.0 | Sell | 91 092 | 990 | LSE | |
| 14:46:02 | 2939.0 | 28 | AT | 2939.0 | 2940.0 | Sell | 91 062 | 989 | LSE | |
| 14:46:02 | 2939.0 | 34 | AT | 2939.0 | 2940.0 | Sell | 91 034 | 988 | LSE | |
| 14:46:01 | 2940.0 | 31 | AT | 2940.0 | 2942.0 | Sell | 91 000 | 987 | LSE | |
| 14:46:01 | 2940.0 | 31 | AT | 2940.0 | 2942.0 | Sell | 90 969 | 986 | LSE | |
| 14:46:01 | 2940.0 | 34 | AT | 2940.0 | 2942.0 | Sell | 90 938 | 985 | LSE | |
| 14:46:01 | 2940.0 | 160 | AT | 2940.0 | 2942.0 | Sell | 90 904 | 984 | LSE | |
| 14:46:01 | 2941.0 | 14 | AT | 2941.0 | 2943.0 | Sell | 90 744 | 983 | LSE | |
| 14:46:01 | 2941.0 | 54 | AT | 2941.0 | 2943.0 | Sell | 90 730 | 982 | LSE | |
| 14:46:01 | 2941.0 | 30 | AT | 2941.0 | 2943.0 | Sell | 90 676 | 981 | LSE | |
| 14:46:01 | 2941.0 | 32 | AT | 2941.0 | 2943.0 | Sell | 90 646 | 980 | LSE | |
| 14:46:01 | 2941.0 | 29 | AT | 2941.0 | 2943.0 | Sell | 90 614 | 979 | LSE | |
| 14:46:01 | 2941.0 | 32 | AT | 2941.0 | 2943.0 | Sell | 90 585 | 978 | LSE | |
| 14:46:00 | 2942.0 | 30 | AT | 2942.0 | 2944.0 | Sell | 90 553 | 977 | LSE | |
| 14:45:54 | 2941.0 | 199 | O | 2941.0 | 2944.0 | Sell | 90 523 | 976 | LSE | |
| 14:45:49 | 2945.0 | 118 | AT | 2945.0 | 2948.0 | Sell | 90 324 | 975 | LSE | |
| 14:45:49 | 2945.0 | 77 | AT | 2945.0 | 2948.0 | Sell | 90 206 | 974 | LSE | |
| 14:45:49 | 2945.0 | 33 | AT | 2945.0 | 2948.0 | Sell | 90 129 | 973 | LSE | |
| 14:45:49 | 2947.0 | 9 | AT | 2945.0 | 2947.0 | Buy | 90 096 | 972 | LSE | |
| 14:45:49 | 2947.0 | 28 | AT | 2945.0 | 2947.0 | Buy | 90 087 | 971 | LSE | |
| 14:45:49 | 2945.0 | 25 | AT | 2942.0 | 2945.0 | Buy | 90 059 | 970 | LSE | |
| 14:45:49 | 2945.0 | 107 | AT | 2942.0 | 2945.0 | Buy | 90 034 | 969 | LSE | |
| 14:45:49 | 2943.0 | 9 | AT | 2942.0 | 2943.0 | Buy | 89 927 | 968 | LSE | |
| 14:45:49 | 2942.0 | 4 | AT | 2941.0 | 2942.0 | Buy | 89 918 | 967 | LSE | |
| 14:45:49 | 2942.0 | 8 | AT | 2941.0 | 2942.0 | Buy | 89 914 | 966 | LSE | |
| 14:45:49 | 2942.0 | 83 | AT | 2941.0 | 2942.0 | Buy | 89 906 | 965 | LSE | |
| 14:45:38 | 2941.0 | 48 | AT | 2941.0 | 2942.0 | Sell | 89 823 | 964 | LSE | |
| 14:45:36 | 2941.0 | 49 | AT | 2940.0 | 2941.0 | Buy | 89 775 | 963 | LSE | |
| 14:45:36 | 2941.0 | 43 | AT | 2940.0 | 2941.0 | Buy | 89 726 | 962 | LSE | |
| 14:45:36 | 2941.0 | 37 | AT | 2940.0 | 2941.0 | Buy | 89 683 | 961 | LSE | |
| 14:45:36 | 2941.0 | 31 | AT | 2940.0 | 2941.0 | Buy | 89 646 | 960 | LSE | |
| 14:45:31 | 2939.0 | 102 | AT | 2939.0 | 2942.0 | Sell | 89 615 | 959 | LSE | |
| 14:45:31 | 2939.0 | 109 | AT | 2939.0 | 2942.0 | Sell | 89 513 | 958 | LSE | |
| 14:45:31 | 2940.0 | 23 | AT | 2940.0 | 2942.0 | Sell | 89 404 | 957 | LSE | |
| 14:45:18 | 2940.0 | 193 | O | 2940.0 | 2942.0 | Sell | 89 381 | 956 | LSE | |
| 14:45:16 | 2941.0 | 140 | AT | 2941.0 | 2943.0 | Sell | 89 188 | 955 | LSE | |
| 14:43:36 | 2939.0 | 62 | O | 2939.0 | 2941.0 | Sell | 89 048 | 954 | LSE | |
| 14:41:46 | 2940.0 | 119 | O | 2939.0 | 2942.0 | Sell | 88 986 | 953 | LSE | |
| 14:41:46 | 2940.0 | 119 | O | 2939.0 | 2942.0 | Sell | 88 867 | 952 | LSE | |
| 14:41:45 | 2940.0 | 91 | AT | 2938.0 | 2940.0 | Buy | 88 748 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
