Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:45 | 2940.0 | 91 | AT | 2938.0 | 2940.0 | Buy | 88 748 | 951 | LSE | |
| 14:41:45 | 2940.0 | 128 | AT | 2938.0 | 2940.0 | Buy | 88 657 | 950 | LSE | |
| 14:40:39 | 2939.0 | 180 | AT | 2937.0 | 2939.0 | Buy | 88 529 | 949 | LSE | |
| 14:40:39 | 2938.0 | 13 | AT | 2937.0 | 2938.0 | Buy | 88 349 | 948 | LSE | |
| 14:40:34 | 2938.0 | 323 | O | 2937.0 | 2938.0 | Buy | 88 336 | 947 | LSE | |
| 14:40:34 | 2937.0 | 29 | AT | 2937.0 | 2939.0 | Sell | 88 013 | 946 | LSE | |
| 14:40:34 | 2937.0 | 32 | AT | 2937.0 | 2939.0 | Sell | 87 984 | 945 | LSE | |
| 14:40:34 | 2937.0 | 34 | AT | 2937.0 | 2939.0 | Sell | 87 952 | 944 | LSE | |
| 14:40:34 | 2937.0 | 54 | AT | 2937.0 | 2939.0 | Sell | 87 918 | 943 | LSE | |
| 14:40:34 | 2937.0 | 113 | AT | 2937.0 | 2939.0 | Sell | 87 864 | 942 | LSE | |
| 14:40:34 | 2937.0 | 100 | AT | 2937.0 | 2939.0 | Sell | 87 751 | 941 | LSE | |
| 14:40:34 | 2938.0 | 28 | AT | 2938.0 | 2940.0 | Sell | 87 651 | 940 | LSE | |
| 14:40:34 | 2938.0 | 28 | AT | 2938.0 | 2940.0 | Sell | 87 623 | 939 | LSE | |
| 14:40:34 | 2938.0 | 6 | AT | 2938.0 | 2940.0 | Sell | 87 595 | 938 | LSE | |
| 14:40:34 | 2938.0 | 32 | AT | 2938.0 | 2940.0 | Sell | 87 589 | 937 | LSE | |
| 14:40:34 | 2938.0 | 100 | AT | 2938.0 | 2940.0 | Sell | 87 557 | 936 | LSE | |
| 14:40:24 | 2939.0 | 132 | O | 2938.0 | 2940.0 | 87 457 | 935 | LSE | ||
| 14:40:08 | 2940.0 | 111 | AT | 2940.0 | 2942.0 | Sell | 87 325 | 934 | LSE | |
| 14:40:08 | 2940.0 | 116 | AT | 2940.0 | 2942.0 | Sell | 87 214 | 933 | LSE | |
| 14:40:08 | 2941.0 | 19 | AT | 2941.0 | 2942.0 | Sell | 87 098 | 932 | LSE | |
| 14:40:08 | 2941.0 | 86 | AT | 2941.0 | 2942.0 | Sell | 87 079 | 931 | LSE | |
| 14:40:08 | 2943.0 | 304 | AT | 2940.0 | 2943.0 | Buy | 86 993 | 930 | LSE | |
| 14:40:08 | 2943.0 | 29 | AT | 2940.0 | 2943.0 | Buy | 86 689 | 929 | LSE | |
| 14:40:08 | 2943.0 | 34 | AT | 2940.0 | 2943.0 | Buy | 86 660 | 928 | LSE | |
| 14:40:08 | 2943.0 | 174 | AT | 2940.0 | 2943.0 | Buy | 86 626 | 927 | LSE | |
| 14:40:08 | 2942.0 | 54 | AT | 2940.0 | 2942.0 | Buy | 86 452 | 926 | LSE | |
| 14:40:08 | 2942.0 | 240 | AT | 2940.0 | 2942.0 | Buy | 86 398 | 925 | LSE | |
| 14:40:08 | 2941.0 | 87 | AT | 2939.0 | 2941.0 | Buy | 86 158 | 924 | LSE | |
| 14:40:08 | 2941.0 | 63 | AT | 2939.0 | 2941.0 | Buy | 86 071 | 923 | LSE | |
| 14:40:08 | 2941.0 | 232 | AT | 2939.0 | 2941.0 | Buy | 86 008 | 922 | LSE | |
| 14:40:08 | 2940.0 | 63 | AT | 2938.0 | 2940.0 | Buy | 85 776 | 921 | LSE | |
| 14:40:08 | 2939.0 | 54 | AT | 2937.0 | 2939.0 | Buy | 85 713 | 920 | LSE | |
| 14:40:08 | 2939.0 | 63 | AT | 2937.0 | 2939.0 | Buy | 85 659 | 919 | LSE | |
| 14:40:08 | 2938.0 | 63 | AT | 2936.0 | 2938.0 | Buy | 85 596 | 918 | LSE | |
| 14:40:08 | 2937.0 | 81 | AT | 2935.0 | 2937.0 | Buy | 85 533 | 917 | LSE | |
| 14:40:08 | 2937.0 | 64 | AT | 2935.0 | 2937.0 | Buy | 85 452 | 916 | LSE | |
| 14:40:01 | 2938.0 | 148 | AT | 2938.0 | 2940.0 | Sell | 85 388 | 915 | LSE | |
| 14:40:01 | 2939.0 | 38 | AT | 2939.0 | 2941.0 | Sell | 85 240 | 914 | LSE | |
| 14:40:01 | 2939.0 | 34 | AT | 2939.0 | 2941.0 | Sell | 85 202 | 913 | LSE | |
| 14:40:01 | 2939.0 | 18 | AT | 2939.0 | 2941.0 | Sell | 85 168 | 912 | LSE | |
| 14:40:00 | 2942.0 | 67 | AT | 2942.0 | 2943.0 | Sell | 85 150 | 911 | LSE | |
| 14:40:00 | 2943.0 | 26 | AT | 2940.0 | 2943.0 | Buy | 85 083 | 910 | LSE | |
| 14:40:00 | 2943.0 | 67 | AT | 2940.0 | 2943.0 | Buy | 85 057 | 909 | LSE | |
| 14:40:00 | 2942.0 | 35 | AT | 2942.0 | 2944.0 | Sell | 84 990 | 908 | LSE | |
| 14:40:00 | 2943.0 | 25 | AT | 2941.0 | 2943.0 | Buy | 84 955 | 907 | LSE | |
| 14:40:00 | 2943.0 | 32 | AT | 2941.0 | 2943.0 | Buy | 84 930 | 906 | LSE | |
| 14:40:00 | 2942.0 | 105 | AT | 2940.0 | 2942.0 | Buy | 84 898 | 905 | LSE | |
| 14:40:00 | 2942.0 | 110 | AT | 2940.0 | 2942.0 | Buy | 84 793 | 904 | LSE | |
| 14:40:00 | 2940.0 | 71 | AT | 2938.0 | 2940.0 | Buy | 84 683 | 903 | LSE | |
| 14:40:00 | 2938.0 | 111 | AT | 2936.0 | 2938.0 | Buy | 84 612 | 902 | LSE | |
| 14:40:00 | 2938.0 | 110 | AT | 2936.0 | 2938.0 | Buy | 84 501 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
