Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:53 | 2950.0 | 59 | AT | 2950.0 | 2952.0 | Sell | 68 187 | 651 | LSE | |
| 13:11:48 | 2950.0 | 66 | AT | 2948.0 | 2950.0 | Buy | 68 128 | 650 | LSE | |
| 13:10:05 | 2950.0 | 14 | AT | 2950.0 | 2952.0 | Sell | 68 062 | 649 | LSE | |
| 13:07:49 | 2947.962 | 150 | O | 2947.0 | 2950.0 | Sell | 68 048 | 648 | LSE | |
| 13:06:37 | 2949.0 | 50 | AT | 2949.0 | 2951.0 | Sell | 67 898 | 647 | LSE | |
| 13:06:37 | 2949.0 | 84 | AT | 2949.0 | 2951.0 | Sell | 67 848 | 646 | LSE | |
| 13:06:37 | 2949.0 | 12 | AT | 2949.0 | 2951.0 | Sell | 67 764 | 645 | LSE | |
| 13:02:44 | 2950.0 | 28 | AT | 2950.0 | 2952.0 | Sell | 67 752 | 644 | LSE | |
| 13:02:43 | 2950.0 | 13 | AT | 2949.0 | 2950.0 | Buy | 67 724 | 643 | LSE | |
| 13:00:35 | 2948.0 | 28 | AT | 2946.0 | 2948.0 | Buy | 67 711 | 642 | LSE | |
| 13:00:35 | 2947.0 | 113 | AT | 2947.0 | 2949.0 | Sell | 67 683 | 641 | LSE | |
| 12:59:13 | 2948.0 | 43 | AT | 2946.0 | 2948.0 | Buy | 67 570 | 640 | LSE | |
| 12:58:06 | 2947.0 | 95 | AT | 2946.0 | 2947.0 | Buy | 67 527 | 639 | LSE | |
| 12:58:05 | 2947.0 | 100 | AT | 2946.0 | 2947.0 | Buy | 67 432 | 638 | LSE | |
| 12:58:03 | 2947.0 | 140 | AT | 2945.0 | 2947.0 | Buy | 67 332 | 637 | LSE | |
| 12:57:19 | 2948.0 | 64 | AT | 2948.0 | 2949.0 | Sell | 67 192 | 636 | LSE | |
| 12:57:19 | 2948.0 | 56 | AT | 2948.0 | 2949.0 | Sell | 67 128 | 635 | LSE | |
| 12:56:59 | 2950.0 | 100 | AT | 2948.0 | 2950.0 | Buy | 67 072 | 634 | LSE | |
| 12:56:25 | 2948.917 | 38 | O | 2948.0 | 2950.0 | Sell | 66 972 | 633 | LSE | |
| 12:55:37 | 2949.0 | 31 | AT | 2949.0 | 2950.0 | Sell | 66 934 | 632 | LSE | |
| 12:55:32 | 2950.0 | 29 | AT | 2949.0 | 2950.0 | Buy | 66 903 | 631 | LSE | |
| 12:55:32 | 2950.0 | 34 | AT | 2949.0 | 2950.0 | Buy | 66 874 | 630 | LSE | |
| 12:55:32 | 2950.0 | 32 | AT | 2949.0 | 2950.0 | Buy | 66 840 | 629 | LSE | |
| 12:55:27 | 2948.0 | 100 | AT | 2947.0 | 2948.0 | Buy | 66 808 | 628 | LSE | |
| 12:55:24 | 2949.0 | 69 | AT | 2949.0 | 2951.0 | Sell | 66 708 | 627 | LSE | |
| 12:55:24 | 2949.0 | 100 | AT | 2949.0 | 2951.0 | Sell | 66 639 | 626 | LSE | |
| 12:55:24 | 2950.0 | 86 | AT | 2950.0 | 2952.0 | Sell | 66 539 | 625 | LSE | |
| 12:55:24 | 2950.0 | 31 | AT | 2950.0 | 2952.0 | Sell | 66 453 | 624 | LSE | |
| 12:54:40 | 2951.0 | 105 | AT | 2949.0 | 2951.0 | Buy | 66 422 | 623 | LSE | |
| 12:54:40 | 2951.0 | 90 | AT | 2949.0 | 2951.0 | Buy | 66 317 | 622 | LSE | |
| 12:54:17 | 2949.0 | 575 | O | 2949.0 | 2951.0 | Sell | 66 227 | 621 | LSE | |
| 12:54:17 | 2949.0 | 575 | O | 2949.0 | 2951.0 | Sell | 65 652 | 620 | LSE | |
| 12:54:01 | 2950.0 | 21 | AT | 2950.0 | 2951.0 | Sell | 65 077 | 619 | LSE | |
| 12:53:38 | 2950.0 | 19 | AT | 2950.0 | 2951.0 | Sell | 65 056 | 618 | LSE | |
| 12:53:38 | 2950.0 | 16 | AT | 2950.0 | 2951.0 | Sell | 65 037 | 617 | LSE | |
| 12:53:38 | 2950.0 | 3 | AT | 2950.0 | 2951.0 | Sell | 65 021 | 616 | LSE | |
| 12:51:51 | 2949.377 | 190 | O | 2948.0 | 2951.0 | Sell | 65 018 | 615 | LSE | |
| 12:51:48 | 2949.598 | 2000 | O | 2949.0 | 2951.0 | Sell | 64 828 | 614 | LSE | |
| 12:51:11 | 2950.0 | 25 | AT | 2948.0 | 2950.0 | Buy | 62 828 | 613 | LSE | |
| 12:51:06 | 2948.0 | 193 | O | 2948.0 | 2950.0 | Sell | 62 803 | 612 | LSE | |
| 12:47:35 | 2949.0 | 3 | AT | 2949.0 | 2951.0 | Sell | 62 610 | 611 | LSE | |
| 12:47:35 | 2949.0 | 3 | AT | 2949.0 | 2951.0 | Sell | 62 607 | 610 | LSE | |
| 12:46:23 | 2951.0 | 94 | AT | 2951.0 | 2953.0 | Sell | 62 604 | 609 | LSE | |
| 12:46:23 | 2951.0 | 37 | AT | 2951.0 | 2953.0 | Sell | 62 510 | 608 | LSE | |
| 12:46:23 | 2951.0 | 84 | AT | 2951.0 | 2953.0 | Sell | 62 473 | 607 | LSE | |
| 12:46:23 | 2951.0 | 13 | AT | 2951.0 | 2953.0 | Sell | 62 389 | 606 | LSE | |
| 12:46:23 | 2951.0 | 43 | AT | 2951.0 | 2953.0 | Sell | 62 376 | 605 | LSE | |
| 12:45:27 | 2952.0 | 72 | AT | 2952.0 | 2954.0 | Sell | 62 333 | 604 | LSE | |
| 12:45:23 | 2953.0 | 176 | O | 2952.0 | 2955.0 | Sell | 62 261 | 603 | LSE | |
| 12:45:22 | 2953.0 | 61 | AT | 2953.0 | 2955.0 | Sell | 62 085 | 602 | LSE | |
| 12:45:22 | 2952.0 | 56 | AT | 2950.0 | 2952.0 | Buy | 62 024 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
