Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:35 | 2935.0 | 81 | AT | 2934.0 | 2935.0 | Buy | 70 700 | 701 | LSE | |
| 13:53:06 | 2936.0 | 2 | AT | 2936.0 | 2938.0 | Sell | 70 619 | 700 | LSE | |
| 13:53:06 | 2936.0 | 2 | AT | 2936.0 | 2938.0 | Sell | 70 617 | 699 | LSE | |
| 13:53:06 | 2936.0 | 25 | AT | 2936.0 | 2938.0 | Sell | 70 615 | 698 | LSE | |
| 13:53:06 | 2936.0 | 149 | AT | 2936.0 | 2938.0 | Sell | 70 590 | 697 | LSE | |
| 13:51:45 | 2937.0 | 2 | O | 2936.0 | 2938.0 | 70 441 | 696 | LSE | ||
| 13:49:25 | 2939.0 | 29 | AT | 2939.0 | 2941.0 | Sell | 70 439 | 695 | LSE | |
| 13:49:25 | 2939.0 | 70 | AT | 2939.0 | 2941.0 | Sell | 70 410 | 694 | LSE | |
| 13:49:25 | 2939.0 | 50 | AT | 2939.0 | 2941.0 | Sell | 70 340 | 693 | LSE | |
| 13:48:25 | 2940.0 | 58 | AT | 2940.0 | 2942.0 | Sell | 70 290 | 692 | LSE | |
| 13:48:25 | 2940.0 | 1 | AT | 2940.0 | 2942.0 | Sell | 70 232 | 691 | LSE | |
| 13:48:18 | 2940.0 | 12 | AT | 2940.0 | 2942.0 | Sell | 70 231 | 690 | LSE | |
| 13:48:18 | 2940.0 | 43 | AT | 2940.0 | 2942.0 | Sell | 70 219 | 689 | LSE | |
| 13:46:56 | 2940.094 | 11 | O | 2940.0 | 2942.0 | Sell | 70 176 | 688 | LSE | |
| 13:46:10 | 2941.0 | 93 | AT | 2940.0 | 2941.0 | Buy | 70 165 | 687 | LSE | |
| 13:45:31 | 2940.0 | 55 | AT | 2940.0 | 2941.0 | Sell | 70 072 | 686 | LSE | |
| 13:44:20 | 2941.0 | 29 | AT | 2941.0 | 2943.0 | Sell | 70 017 | 685 | LSE | |
| 13:44:20 | 2941.0 | 130 | AT | 2941.0 | 2943.0 | Sell | 69 988 | 684 | LSE | |
| 13:41:37 | 2943.0 | 18 | AT | 2943.0 | 2945.0 | Sell | 69 858 | 683 | LSE | |
| 13:41:37 | 2943.0 | 12 | AT | 2943.0 | 2945.0 | Sell | 69 840 | 682 | LSE | |
| 13:41:37 | 2943.0 | 6 | AT | 2943.0 | 2945.0 | Sell | 69 828 | 681 | LSE | |
| 13:41:37 | 2943.0 | 56 | AT | 2943.0 | 2945.0 | Sell | 69 822 | 680 | LSE | |
| 13:40:53 | 2943.0 | 3 | O | 2943.0 | 2945.0 | Sell | 69 766 | 679 | LSE | |
| 13:37:55 | 2945.0 | 62 | AT | 2945.0 | 2947.0 | Sell | 69 763 | 678 | LSE | |
| 13:37:55 | 2945.0 | 58 | AT | 2945.0 | 2947.0 | Sell | 69 701 | 677 | LSE | |
| 13:34:44 | 2946.0 | 1 | AT | 2944.0 | 2946.0 | Buy | 69 643 | 676 | LSE | |
| 13:31:03 | 2948.0 | 34 | AT | 2948.0 | 2949.0 | Sell | 69 642 | 675 | LSE | |
| 13:31:03 | 2948.0 | 54 | AT | 2948.0 | 2949.0 | Sell | 69 608 | 674 | LSE | |
| 13:30:37 | 2948.0 | 62 | O | 2948.0 | 2950.0 | Sell | 69 554 | 673 | LSE | |
| 13:30:30 | 2949.0 | 38 | AT | 2949.0 | 2951.0 | Sell | 69 492 | 672 | LSE | |
| 13:30:30 | 2949.0 | 63 | AT | 2949.0 | 2951.0 | Sell | 69 454 | 671 | LSE | |
| 13:28:21 | 2950.0 | 26 | AT | 2950.0 | 2951.0 | Sell | 69 391 | 670 | LSE | |
| 13:28:21 | 2950.0 | 56 | AT | 2950.0 | 2951.0 | Sell | 69 365 | 669 | LSE | |
| 13:28:20 | 2950.0 | 95 | AT | 2949.0 | 2950.0 | Buy | 69 309 | 668 | LSE | |
| 13:27:14 | 2948.005 | 2 | O | 2948.0 | 2950.0 | Sell | 69 214 | 667 | LSE | |
| 13:25:21 | 2948.22 | 4 | O | 2948.0 | 2950.0 | Sell | 69 212 | 666 | LSE | |
| 13:23:39 | 2950.0 | 102 | O | 2948.0 | 2950.0 | Buy | 69 208 | 665 | LSE | |
| 13:23:12 | 2949.432 | 25 | O | 2948.0 | 2950.0 | Buy | 69 106 | 664 | LSE | |
| 13:21:11 | 2948.643 | 161 | O | 2948.0 | 2950.0 | Sell | 69 081 | 663 | LSE | |
| 13:19:22 | 2949.0 | 51 | AT | 2949.0 | 2951.0 | Sell | 68 920 | 662 | LSE | |
| 13:19:22 | 2949.0 | 104 | AT | 2949.0 | 2951.0 | Sell | 68 869 | 661 | LSE | |
| 13:19:22 | 2949.0 | 46 | AT | 2949.0 | 2951.0 | Sell | 68 765 | 660 | LSE | |
| 13:19:22 | 2950.0 | 54 | AT | 2949.0 | 2950.0 | Buy | 68 719 | 659 | LSE | |
| 13:19:22 | 2950.0 | 140 | AT | 2948.0 | 2950.0 | Buy | 68 665 | 658 | LSE | |
| 13:19:22 | 2950.0 | 51 | AT | 2948.0 | 2950.0 | Buy | 68 525 | 657 | LSE | |
| 13:19:22 | 2949.0 | 29 | AT | 2949.0 | 2951.0 | Sell | 68 474 | 656 | LSE | |
| 13:18:14 | 2948.0 | 2 | O | 2948.0 | 2951.0 | Sell | 68 445 | 655 | LSE | |
| 13:15:23 | 2949.0 | 30 | AT | 2949.0 | 2951.0 | Sell | 68 443 | 654 | LSE | |
| 13:15:23 | 2949.0 | 96 | AT | 2949.0 | 2951.0 | Sell | 68 413 | 653 | LSE | |
| 13:13:53 | 2950.0 | 130 | AT | 2950.0 | 2952.0 | Sell | 68 317 | 652 | LSE | |
| 13:13:53 | 2950.0 | 59 | AT | 2950.0 | 2952.0 | Sell | 68 187 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
