Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:22 | 2952.0 | 56 | AT | 2950.0 | 2952.0 | Buy | 62 024 | 601 | LSE | |
| 12:45:22 | 2952.0 | 15 | AT | 2950.0 | 2952.0 | Buy | 61 968 | 600 | LSE | |
| 12:44:10 | 2952.0 | 50 | AT | 2952.0 | 2955.0 | Sell | 61 953 | 599 | LSE | |
| 12:43:20 | 2953.0 | 89 | AT | 2953.0 | 2955.0 | Sell | 61 903 | 598 | LSE | |
| 12:43:20 | 2953.0 | 23 | AT | 2953.0 | 2955.0 | Sell | 61 814 | 597 | LSE | |
| 12:42:46 | 2953.0 | 59 | AT | 2951.0 | 2953.0 | Buy | 61 791 | 596 | LSE | |
| 12:42:46 | 2952.0 | 67 | AT | 2951.0 | 2952.0 | Buy | 61 732 | 595 | LSE | |
| 12:42:46 | 2952.0 | 128 | AT | 2951.0 | 2952.0 | Buy | 61 665 | 594 | LSE | |
| 12:42:46 | 2952.0 | 53 | AT | 2951.0 | 2952.0 | Buy | 61 537 | 593 | LSE | |
| 12:42:46 | 2951.0 | 3 | AT | 2949.0 | 2951.0 | Buy | 61 484 | 592 | LSE | |
| 12:42:46 | 2951.0 | 46 | AT | 2949.0 | 2951.0 | Buy | 61 481 | 591 | LSE | |
| 12:42:42 | 2950.0 | 50 | AT | 2950.0 | 2952.0 | Sell | 61 435 | 590 | LSE | |
| 12:42:42 | 2950.0 | 31 | AT | 2950.0 | 2952.0 | Sell | 61 385 | 589 | LSE | |
| 12:42:42 | 2950.0 | 24 | AT | 2950.0 | 2952.0 | Sell | 61 354 | 588 | LSE | |
| 12:41:32 | 2952.0 | 303 | O | 2949.0 | 2952.0 | Buy | 61 330 | 587 | LSE | |
| 12:41:27 | 2950.5 | 128 | O | 2949.0 | 2952.0 | 61 027 | 586 | LSE | ||
| 12:41:26 | 2951.0 | 63 | AT | 2951.0 | 2952.0 | Sell | 60 899 | 585 | LSE | |
| 12:41:26 | 2951.0 | 140 | AT | 2951.0 | 2952.0 | Sell | 60 836 | 584 | LSE | |
| 12:41:26 | 2951.0 | 34 | AT | 2950.0 | 2951.0 | Buy | 60 696 | 583 | LSE | |
| 12:41:26 | 2951.0 | 135 | AT | 2949.0 | 2951.0 | Buy | 60 662 | 582 | LSE | |
| 12:41:26 | 2951.0 | 52 | AT | 2949.0 | 2951.0 | Buy | 60 527 | 581 | LSE | |
| 12:41:26 | 2951.0 | 72 | AT | 2949.0 | 2951.0 | Buy | 60 475 | 580 | LSE | |
| 12:41:26 | 2951.0 | 33 | AT | 2949.0 | 2951.0 | Buy | 60 403 | 579 | LSE | |
| 12:41:26 | 2951.0 | 90 | AT | 2949.0 | 2951.0 | Buy | 60 370 | 578 | LSE | |
| 12:41:26 | 2951.0 | 82 | AT | 2949.0 | 2951.0 | Buy | 60 280 | 577 | LSE | |
| 12:41:26 | 2951.0 | 214 | AT | 2949.0 | 2951.0 | Buy | 60 198 | 576 | LSE | |
| 12:41:26 | 2950.0 | 46 | AT | 2949.0 | 2950.0 | Buy | 59 984 | 575 | LSE | |
| 12:41:26 | 2950.0 | 52 | AT | 2949.0 | 2950.0 | Buy | 59 938 | 574 | LSE | |
| 12:41:26 | 2949.0 | 34 | AT | 2946.0 | 2949.0 | Buy | 59 886 | 573 | LSE | |
| 12:41:26 | 2949.0 | 34 | AT | 2946.0 | 2949.0 | Buy | 59 852 | 572 | LSE | |
| 12:41:26 | 2949.0 | 48 | AT | 2946.0 | 2949.0 | Buy | 59 818 | 571 | LSE | |
| 12:41:26 | 2949.0 | 44 | AT | 2946.0 | 2949.0 | Buy | 59 770 | 570 | LSE | |
| 12:41:26 | 2949.0 | 30 | AT | 2946.0 | 2949.0 | Buy | 59 726 | 569 | LSE | |
| 12:41:26 | 2949.0 | 75 | AT | 2946.0 | 2949.0 | Buy | 59 696 | 568 | LSE | |
| 12:41:26 | 2949.0 | 57 | AT | 2946.0 | 2949.0 | Buy | 59 621 | 567 | LSE | |
| 12:41:26 | 2948.0 | 34 | AT | 2948.0 | 2950.0 | Sell | 59 564 | 566 | LSE | |
| 12:41:26 | 2948.0 | 51 | AT | 2948.0 | 2950.0 | Sell | 59 530 | 565 | LSE | |
| 12:41:24 | 2949.5 | 154 | O | 2948.0 | 2951.0 | 59 479 | 564 | LSE | ||
| 12:41:23 | 2950.0 | 344 | AT | 2947.0 | 2950.0 | Buy | 59 325 | 563 | LSE | |
| 12:41:23 | 2950.0 | 59 | AT | 2947.0 | 2950.0 | Buy | 58 981 | 562 | LSE | |
| 12:41:23 | 2950.0 | 32 | AT | 2947.0 | 2950.0 | Buy | 58 922 | 561 | LSE | |
| 12:41:23 | 2950.0 | 109 | AT | 2947.0 | 2950.0 | Buy | 58 890 | 560 | LSE | |
| 12:41:23 | 2950.0 | 51 | AT | 2947.0 | 2950.0 | Buy | 58 781 | 559 | LSE | |
| 12:41:23 | 2950.0 | 93 | AT | 2947.0 | 2950.0 | Buy | 58 730 | 558 | LSE | |
| 12:41:22 | 2950.0 | 53 | O | 2947.0 | 2950.0 | Buy | 58 637 | 557 | LSE | |
| 12:41:19 | 2948.0 | 24 | O | 2946.0 | 2949.0 | Buy | 58 584 | 556 | LSE | |
| 12:41:19 | 2949.0 | 33 | AT | 2947.0 | 2949.0 | Buy | 58 560 | 555 | LSE | |
| 12:41:19 | 2949.0 | 29 | AT | 2947.0 | 2949.0 | Buy | 58 527 | 554 | LSE | |
| 12:41:19 | 2949.0 | 33 | AT | 2947.0 | 2949.0 | Buy | 58 498 | 553 | LSE | |
| 12:41:19 | 2949.0 | 90 | AT | 2947.0 | 2949.0 | Buy | 58 465 | 552 | LSE | |
| 12:41:19 | 2948.0 | 95 | AT | 2947.0 | 2948.0 | Buy | 58 375 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
