Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:36 | 2935.0 | 58 | AT | 2935.0 | 2937.0 | Sell | 55 373 | 501 | LSE | |
| 12:27:36 | 2935.0 | 27 | AT | 2935.0 | 2937.0 | Sell | 55 315 | 500 | LSE | |
| 12:27:36 | 2935.0 | 7 | AT | 2935.0 | 2937.0 | Sell | 55 288 | 499 | LSE | |
| 12:27:36 | 2935.0 | 29 | AT | 2935.0 | 2937.0 | Sell | 55 281 | 498 | LSE | |
| 12:27:36 | 2935.0 | 28 | AT | 2935.0 | 2937.0 | Sell | 55 252 | 497 | LSE | |
| 12:27:34 | 2936.0 | 110 | O | 2935.0 | 2938.0 | Sell | 55 224 | 496 | LSE | |
| 12:27:34 | 2936.0 | 110 | O | 2935.0 | 2938.0 | Sell | 55 114 | 495 | LSE | |
| 12:27:30 | 2936.0 | 60 | AT | 2936.0 | 2938.0 | Sell | 55 004 | 494 | LSE | |
| 12:27:30 | 2936.0 | 30 | AT | 2936.0 | 2938.0 | Sell | 54 944 | 493 | LSE | |
| 12:27:30 | 2936.0 | 58 | AT | 2936.0 | 2938.0 | Sell | 54 914 | 492 | LSE | |
| 12:27:30 | 2936.0 | 82 | AT | 2936.0 | 2938.0 | Sell | 54 856 | 491 | LSE | |
| 12:27:30 | 2936.0 | 22 | AT | 2936.0 | 2938.0 | Sell | 54 774 | 490 | LSE | |
| 12:27:30 | 2936.0 | 8 | AT | 2936.0 | 2938.0 | Sell | 54 752 | 489 | LSE | |
| 12:27:09 | 2938.0 | 161 | O | 2936.0 | 2938.0 | Buy | 54 744 | 488 | LSE | |
| 12:27:04 | 2939.0 | 170 | AT | 2936.0 | 2939.0 | Buy | 54 583 | 487 | LSE | |
| 12:27:04 | 2939.0 | 32 | AT | 2936.0 | 2939.0 | Buy | 54 413 | 486 | LSE | |
| 12:27:04 | 2939.0 | 121 | AT | 2936.0 | 2939.0 | Buy | 54 381 | 485 | LSE | |
| 12:27:04 | 2939.0 | 59 | AT | 2936.0 | 2939.0 | Buy | 54 260 | 484 | LSE | |
| 12:27:04 | 2939.0 | 96 | AT | 2936.0 | 2939.0 | Buy | 54 201 | 483 | LSE | |
| 12:27:04 | 2938.0 | 92 | AT | 2936.0 | 2938.0 | Buy | 54 105 | 482 | LSE | |
| 12:25:44 | 2936.0 | 83 | AT | 2936.0 | 2938.0 | Sell | 54 013 | 481 | LSE | |
| 12:25:44 | 2936.0 | 23 | AT | 2936.0 | 2938.0 | Sell | 53 930 | 480 | LSE | |
| 12:25:42 | 2935.0 | 34 | AT | 2935.0 | 2936.0 | Sell | 53 907 | 479 | LSE | |
| 12:25:42 | 2935.0 | 127 | AT | 2935.0 | 2936.0 | Sell | 53 873 | 478 | LSE | |
| 12:25:42 | 2935.0 | 73 | AT | 2935.0 | 2936.0 | Sell | 53 746 | 477 | LSE | |
| 12:25:42 | 2935.0 | 23 | AT | 2935.0 | 2937.0 | Sell | 53 673 | 476 | LSE | |
| 12:24:40 | 2936.633 | 847 | O | 2935.0 | 2938.0 | Buy | 53 650 | 475 | LSE | |
| 12:22:18 | 2935.435 | 30 | O | 2935.0 | 2938.0 | Sell | 52 803 | 474 | LSE | |
| 12:21:20 | 2937.0 | 31 | O | 2935.0 | 2938.0 | Buy | 52 773 | 473 | LSE | |
| 12:20:31 | 2935.0 | 74 | AT | 2935.0 | 2937.0 | Sell | 52 742 | 472 | LSE | |
| 12:20:31 | 2935.0 | 19 | AT | 2935.0 | 2937.0 | Sell | 52 668 | 471 | LSE | |
| 12:19:54 | 2936.0 | 27 | AT | 2934.0 | 2936.0 | Buy | 52 649 | 470 | LSE | |
| 12:19:41 | 2935.0 | 32 | AT | 2935.0 | 2936.0 | Sell | 52 622 | 469 | LSE | |
| 12:19:41 | 2935.0 | 88 | AT | 2935.0 | 2936.0 | Sell | 52 590 | 468 | LSE | |
| 12:15:20 | 2936.0 | 23 | AT | 2936.0 | 2938.0 | Sell | 52 502 | 467 | LSE | |
| 12:15:09 | 2936.0 | 63 | AT | 2936.0 | 2938.0 | Sell | 52 479 | 466 | LSE | |
| 12:15:09 | 2937.0 | 30 | AT | 2937.0 | 2939.0 | Sell | 52 416 | 465 | LSE | |
| 12:15:09 | 2937.0 | 78 | AT | 2937.0 | 2939.0 | Sell | 52 386 | 464 | LSE | |
| 12:14:39 | 2938.0 | 34 | AT | 2938.0 | 2940.0 | Sell | 52 308 | 463 | LSE | |
| 12:14:39 | 2938.0 | 14 | AT | 2938.0 | 2940.0 | Sell | 52 274 | 462 | LSE | |
| 12:14:39 | 2938.0 | 20 | AT | 2938.0 | 2940.0 | Sell | 52 260 | 461 | LSE | |
| 12:14:39 | 2938.0 | 55 | AT | 2938.0 | 2940.0 | Sell | 52 240 | 460 | LSE | |
| 12:13:01 | 2938.0 | 89 | AT | 2935.0 | 2938.0 | Buy | 52 185 | 459 | LSE | |
| 12:13:01 | 2938.0 | 84 | AT | 2935.0 | 2938.0 | Buy | 52 096 | 458 | LSE | |
| 12:13:01 | 2938.0 | 28 | AT | 2935.0 | 2938.0 | Buy | 52 012 | 457 | LSE | |
| 12:12:02 | 2936.0 | 94 | AT | 2934.0 | 2936.0 | Buy | 51 984 | 456 | LSE | |
| 12:12:02 | 2936.0 | 84 | AT | 2934.0 | 2936.0 | Buy | 51 890 | 455 | LSE | |
| 12:12:02 | 2936.0 | 62 | AT | 2934.0 | 2936.0 | Buy | 51 806 | 454 | LSE | |
| 12:12:02 | 2936.0 | 26 | AT | 2934.0 | 2936.0 | Buy | 51 744 | 453 | LSE | |
| 12:10:36 | 2935.0 | 24 | AT | 2935.0 | 2937.0 | Sell | 51 718 | 452 | LSE | |
| 12:10:36 | 2935.0 | 30 | AT | 2935.0 | 2936.0 | Sell | 51 694 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
