Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:43 | 2923.0 | 11 | AT | 2921.0 | 2923.0 | Buy | 108 221 | 1151 | LSE | |
| 15:42:43 | 2923.0 | 25 | AT | 2921.0 | 2923.0 | Buy | 108 210 | 1150 | LSE | |
| 15:42:43 | 2923.0 | 36 | AT | 2921.0 | 2923.0 | Buy | 108 185 | 1149 | LSE | |
| 15:42:43 | 2923.0 | 36 | AT | 2921.0 | 2923.0 | Buy | 108 149 | 1148 | LSE | |
| 15:42:43 | 2922.0 | 150 | AT | 2921.0 | 2922.0 | Buy | 108 113 | 1147 | LSE | |
| 15:42:43 | 2922.0 | 35 | AT | 2922.0 | 2924.0 | Sell | 107 963 | 1146 | LSE | |
| 15:42:43 | 2922.0 | 36 | AT | 2922.0 | 2924.0 | Sell | 107 928 | 1145 | LSE | |
| 15:42:43 | 2922.0 | 517 | AT | 2922.0 | 2924.0 | Sell | 107 892 | 1144 | LSE | |
| 15:42:17 | 2922.0 | 14 | AT | 2921.0 | 2922.0 | Buy | 107 375 | 1143 | LSE | |
| 15:42:17 | 2922.0 | 113 | AT | 2920.0 | 2922.0 | Buy | 107 361 | 1142 | LSE | |
| 15:42:17 | 2922.0 | 103 | AT | 2920.0 | 2922.0 | Buy | 107 248 | 1141 | LSE | |
| 15:41:49 | 2920.0 | 178 | AT | 2918.0 | 2920.0 | Buy | 107 145 | 1140 | LSE | |
| 15:41:49 | 2919.0 | 168 | AT | 2917.0 | 2919.0 | Buy | 106 967 | 1139 | LSE | |
| 15:41:49 | 2919.0 | 136 | AT | 2917.0 | 2919.0 | Buy | 106 799 | 1138 | LSE | |
| 15:41:49 | 2919.0 | 90 | AT | 2917.0 | 2919.0 | Buy | 106 663 | 1137 | LSE | |
| 15:41:49 | 2918.0 | 26 | AT | 2916.0 | 2918.0 | Buy | 106 573 | 1136 | LSE | |
| 15:41:18 | 2918.0 | 195 | O | 2917.0 | 2919.0 | 106 547 | 1135 | LSE | ||
| 15:40:03 | 2919.0 | 300 | O | 2917.0 | 2919.0 | Buy | 106 352 | 1134 | LSE | |
| 15:39:47 | 2919.0 | 50 | AT | 2919.0 | 2920.0 | Sell | 106 052 | 1133 | LSE | |
| 15:39:39 | 2919.0 | 177 | AT | 2917.0 | 2919.0 | Buy | 106 002 | 1132 | LSE | |
| 15:39:39 | 2919.0 | 15 | AT | 2917.0 | 2919.0 | Buy | 105 825 | 1131 | LSE | |
| 15:39:33 | 2918.0 | 17 | AT | 2916.0 | 2918.0 | Buy | 105 810 | 1130 | LSE | |
| 15:39:33 | 2918.0 | 17 | AT | 2916.0 | 2918.0 | Buy | 105 793 | 1129 | LSE | |
| 15:38:24 | 2917.0 | 52 | O | 2916.0 | 2918.0 | 105 776 | 1128 | LSE | ||
| 15:38:03 | 2917.75 | 8 | O | 2916.0 | 2918.0 | Buy | 105 724 | 1127 | LSE | |
| 15:33:48 | 2920.0 | 92 | AT | 2918.0 | 2920.0 | Buy | 105 716 | 1126 | LSE | |
| 15:33:46 | 2919.0 | 13 | AT | 2917.0 | 2919.0 | Buy | 105 624 | 1125 | LSE | |
| 15:32:46 | 2917.0 | 90 | O | 2917.0 | 2919.0 | Sell | 105 611 | 1124 | LSE | |
| 15:32:43 | 2917.0 | 13 | AT | 2917.0 | 2919.0 | Sell | 105 521 | 1123 | LSE | |
| 15:32:42 | 2919.0 | 47 | AT | 2918.0 | 2919.0 | Buy | 105 508 | 1122 | LSE | |
| 15:32:42 | 2918.0 | 21 | AT | 2916.0 | 2918.0 | Buy | 105 461 | 1121 | LSE | |
| 15:32:42 | 2918.0 | 21 | AT | 2916.0 | 2918.0 | Buy | 105 440 | 1120 | LSE | |
| 15:32:15 | 2915.0 | 62 | O | 2915.0 | 2917.0 | Sell | 105 419 | 1119 | LSE | |
| 15:32:11 | 2916.0 | 29 | AT | 2915.0 | 2916.0 | Buy | 105 357 | 1118 | LSE | |
| 15:32:05 | 2917.0 | 30 | AT | 2917.0 | 2918.0 | Sell | 105 328 | 1117 | LSE | |
| 15:32:05 | 2917.0 | 151 | AT | 2917.0 | 2918.0 | Sell | 105 298 | 1116 | LSE | |
| 15:32:05 | 2917.0 | 7 | AT | 2917.0 | 2918.0 | Sell | 105 147 | 1115 | LSE | |
| 15:32:05 | 2917.0 | 143 | AT | 2917.0 | 2918.0 | Sell | 105 140 | 1114 | LSE | |
| 15:31:25 | 2917.0 | 59 | O | 2917.0 | 2919.0 | Sell | 104 997 | 1113 | LSE | |
| 15:31:24 | 2917.0 | 54 | AT | 2915.0 | 2917.0 | Buy | 104 938 | 1112 | LSE | |
| 15:31:24 | 2917.0 | 124 | AT | 2915.0 | 2917.0 | Buy | 104 884 | 1111 | LSE | |
| 15:31:16 | 2917.0 | 151 | AT | 2917.0 | 2919.0 | Sell | 104 760 | 1110 | LSE | |
| 15:31:16 | 2917.0 | 90 | AT | 2917.0 | 2919.0 | Sell | 104 609 | 1109 | LSE | |
| 15:31:01 | 2919.0 | 33 | AT | 2919.0 | 2921.0 | Sell | 104 519 | 1108 | LSE | |
| 15:31:01 | 2919.0 | 21 | AT | 2919.0 | 2921.0 | Sell | 104 486 | 1107 | LSE | |
| 15:30:45 | 2921.0 | 4 | O | 2919.0 | 2921.0 | Buy | 104 465 | 1106 | LSE | |
| 15:30:21 | 2920.0 | 6 | AT | 2920.0 | 2921.0 | Sell | 104 461 | 1105 | LSE | |
| 15:30:17 | 2920.0 | 1 | AT | 2920.0 | 2921.0 | Sell | 104 455 | 1104 | LSE | |
| 15:30:16 | 2920.0 | 1 | AT | 2920.0 | 2921.0 | Sell | 104 454 | 1103 | LSE | |
| 15:30:09 | 2920.0 | 27 | O | 2920.0 | 2921.0 | Sell | 104 453 | 1102 | LSE | |
| 15:30:09 | 2920.0 | 75 | O | 2920.0 | 2921.0 | Sell | 104 426 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
