Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:24 | 2954.0 | 2 | AT | 2951.0 | 2954.0 | Buy | 25 091 | 101 | LSE | |
| 09:21:24 | 2954.0 | 55 | AT | 2951.0 | 2954.0 | Buy | 25 089 | 100 | LSE | |
| 09:21:24 | 2954.0 | 33 | AT | 2951.0 | 2954.0 | Buy | 25 034 | 99 | LSE | |
| 09:21:24 | 2954.0 | 5 | AT | 2951.0 | 2954.0 | Buy | 25 001 | 98 | LSE | |
| 09:21:24 | 2954.0 | 27 | AT | 2951.0 | 2954.0 | Buy | 24 996 | 97 | LSE | |
| 09:21:24 | 2954.0 | 31 | AT | 2951.0 | 2954.0 | Buy | 24 969 | 96 | LSE | |
| 09:21:24 | 2953.0 | 21 | AT | 2953.0 | 2954.0 | Sell | 24 938 | 95 | LSE | |
| 09:21:23 | 2952.0 | 110 | AT | 2952.0 | 2956.0 | Sell | 24 917 | 94 | LSE | |
| 09:21:23 | 2952.0 | 118 | AT | 2952.0 | 2956.0 | Sell | 24 807 | 93 | LSE | |
| 09:21:23 | 2952.0 | 93 | AT | 2952.0 | 2956.0 | Sell | 24 689 | 92 | LSE | |
| 09:21:23 | 2953.0 | 43 | AT | 2953.0 | 2956.0 | Sell | 24 596 | 91 | LSE | |
| 09:21:23 | 2953.0 | 140 | AT | 2953.0 | 2956.0 | Sell | 24 553 | 90 | LSE | |
| 09:21:15 | 2955.0 | 35 | AT | 2951.0 | 2955.0 | Buy | 24 413 | 89 | LSE | |
| 09:21:15 | 2955.0 | 55 | AT | 2951.0 | 2955.0 | Buy | 24 378 | 88 | LSE | |
| 09:21:15 | 2955.0 | 100 | AT | 2951.0 | 2955.0 | Buy | 24 323 | 87 | LSE | |
| 09:20:28 | 2953.0 | 39 | AT | 2951.0 | 2953.0 | Buy | 24 223 | 86 | LSE | |
| 09:20:28 | 2953.0 | 61 | AT | 2951.0 | 2953.0 | Buy | 24 184 | 85 | LSE | |
| 09:19:40 | 2953.0 | 100 | O | 2950.0 | 2953.0 | Buy | 24 123 | 84 | LSE | |
| 09:19:17 | 2952.0 | 100 | AT | 2949.0 | 2952.0 | Buy | 24 023 | 83 | LSE | |
| 09:14:55 | 2951.0 | 26 | AT | 2947.0 | 2951.0 | Buy | 23 923 | 82 | LSE | |
| 09:14:20 | 2951.0 | 168 | O | 2948.0 | 2952.0 | Buy | 23 897 | 81 | LSE | |
| 09:14:17 | 2950.0 | 22 | AT | 2947.0 | 2950.0 | Buy | 23 729 | 80 | LSE | |
| 09:14:15 | 2948.0 | 105 | AT | 2945.0 | 2948.0 | Buy | 23 707 | 79 | LSE | |
| 09:14:15 | 2946.0 | 100 | AT | 2943.0 | 2946.0 | Buy | 23 602 | 78 | LSE | |
| 09:14:15 | 2946.0 | 112 | AT | 2943.0 | 2946.0 | Buy | 23 502 | 77 | LSE | |
| 09:13:29 | 2944.0 | 92 | AT | 2944.0 | 2948.0 | Sell | 23 390 | 76 | LSE | |
| 09:13:28 | 2946.0 | 29 | AT | 2946.0 | 2950.0 | Sell | 23 298 | 75 | LSE | |
| 09:12:09 | 2951.0 | 30 | AT | 2951.0 | 2953.0 | Sell | 23 269 | 74 | LSE | |
| 09:12:09 | 2951.0 | 38 | AT | 2951.0 | 2955.0 | Sell | 23 239 | 73 | LSE | |
| 09:12:09 | 2951.0 | 89 | AT | 2951.0 | 2955.0 | Sell | 23 201 | 72 | LSE | |
| 09:11:56 | 2952.138 | 645 | O | 2951.0 | 2955.0 | Sell | 23 112 | 71 | LSE | |
| 09:10:16 | 2953.0 | 35 | AT | 2953.0 | 2956.0 | Sell | 22 467 | 70 | LSE | |
| 09:09:48 | 2953.0 | 29 | AT | 2953.0 | 2956.0 | Sell | 22 432 | 69 | LSE | |
| 09:09:48 | 2954.0 | 30 | AT | 2954.0 | 2957.0 | Sell | 22 403 | 68 | LSE | |
| 09:09:45 | 2955.0 | 82 | AT | 2953.0 | 2955.0 | Buy | 22 373 | 67 | LSE | |
| 09:09:39 | 2953.0 | 31 | AT | 2951.0 | 2953.0 | Buy | 22 291 | 66 | LSE | |
| 09:09:39 | 2953.0 | 31 | AT | 2951.0 | 2953.0 | Buy | 22 260 | 65 | LSE | |
| 09:09:39 | 2953.0 | 24 | AT | 2953.0 | 2955.0 | Sell | 22 229 | 64 | LSE | |
| 09:09:36 | 2954.0 | 100 | AT | 2952.0 | 2954.0 | Buy | 22 205 | 63 | LSE | |
| 09:09:32 | 2951.0 | 153 | AT | 2949.0 | 2951.0 | Buy | 22 105 | 62 | LSE | |
| 09:09:32 | 2951.0 | 87 | AT | 2949.0 | 2951.0 | Buy | 21 952 | 61 | LSE | |
| 09:09:32 | 2950.0 | 92 | AT | 2948.0 | 2950.0 | Buy | 21 865 | 60 | LSE | |
| 09:09:31 | 2946.0 | 86 | AT | 2946.0 | 2950.0 | Sell | 21 773 | 59 | LSE | |
| 09:09:31 | 2947.0 | 30 | AT | 2947.0 | 2950.0 | Sell | 21 687 | 58 | LSE | |
| 09:08:45 | 2952.0 | 92 | AT | 2952.0 | 2956.0 | Sell | 21 657 | 57 | LSE | |
| 09:08:45 | 2952.0 | 101 | AT | 2952.0 | 2956.0 | Sell | 21 565 | 56 | LSE | |
| 09:08:45 | 2953.0 | 24 | AT | 2953.0 | 2956.0 | Sell | 21 464 | 55 | LSE | |
| 09:08:29 | 2954.0 | 27 | AT | 2954.0 | 2957.0 | Sell | 21 440 | 54 | LSE | |
| 09:06:38 | 2954.0 | 92 | AT | 2954.0 | 2959.0 | Sell | 21 413 | 53 | LSE | |
| 09:06:38 | 2955.0 | 119 | AT | 2955.0 | 2961.0 | Sell | 21 321 | 52 | LSE | |
| 09:06:38 | 2955.0 | 92 | AT | 2955.0 | 2961.0 | Sell | 21 202 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
