Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:29 | 2938.0 | 89 | AT | 2938.0 | 2941.0 | Sell | 47 815 | 401 | LSE | |
| 11:45:29 | 2938.0 | 160 | AT | 2938.0 | 2941.0 | Sell | 47 726 | 400 | LSE | |
| 11:45:29 | 2939.0 | 45 | AT | 2939.0 | 2941.0 | Sell | 47 566 | 399 | LSE | |
| 11:45:26 | 2940.0 | 14 | AT | 2940.0 | 2941.0 | Sell | 47 521 | 398 | LSE | |
| 11:45:26 | 2940.0 | 57 | AT | 2940.0 | 2941.0 | Sell | 47 507 | 397 | LSE | |
| 11:45:26 | 2941.0 | 146 | AT | 2941.0 | 2943.0 | Sell | 47 450 | 396 | LSE | |
| 11:45:26 | 2941.0 | 46 | AT | 2941.0 | 2943.0 | Sell | 47 304 | 395 | LSE | |
| 11:45:26 | 2941.0 | 19 | AT | 2941.0 | 2943.0 | Sell | 47 258 | 394 | LSE | |
| 11:45:12 | 2941.0 | 7 | AT | 2941.0 | 2942.0 | Sell | 47 239 | 393 | LSE | |
| 11:45:12 | 2941.0 | 33 | AT | 2941.0 | 2942.0 | Sell | 47 232 | 392 | LSE | |
| 11:45:12 | 2941.0 | 1 | AT | 2941.0 | 2942.0 | Sell | 47 199 | 391 | LSE | |
| 11:45:06 | 2941.0 | 150 | AT | 2941.0 | 2942.0 | Sell | 47 198 | 390 | LSE | |
| 11:44:14 | 2941.284 | 1400 | O | 2940.0 | 2942.0 | Buy | 47 048 | 389 | LSE | |
| 11:43:45 | 2940.0 | 89 | AT | 2938.0 | 2940.0 | Buy | 45 648 | 388 | LSE | |
| 11:43:45 | 2940.0 | 55 | AT | 2938.0 | 2940.0 | Buy | 45 559 | 387 | LSE | |
| 11:43:34 | 2939.0 | 84 | AT | 2937.0 | 2939.0 | Buy | 45 504 | 386 | LSE | |
| 11:40:01 | 2938.0 | 97 | AT | 2936.0 | 2938.0 | Buy | 45 420 | 385 | LSE | |
| 11:40:01 | 2937.0 | 18 | AT | 2935.0 | 2937.0 | Buy | 45 323 | 384 | LSE | |
| 11:39:28 | 2937.0 | 18 | AT | 2937.0 | 2939.0 | Sell | 45 305 | 383 | LSE | |
| 11:37:55 | 2938.342 | 664 | O | 2937.0 | 2940.0 | Sell | 45 287 | 382 | LSE | |
| 11:37:03 | 2939.0 | 77 | AT | 2937.0 | 2939.0 | Buy | 44 623 | 381 | LSE | |
| 11:37:03 | 2939.0 | 83 | AT | 2937.0 | 2939.0 | Buy | 44 546 | 380 | LSE | |
| 11:35:47 | 2939.0 | 19 | O | 2937.0 | 2939.0 | Buy | 44 463 | 379 | LSE | |
| 11:35:47 | 2939.0 | 19 | O | 2937.0 | 2939.0 | Buy | 44 444 | 378 | LSE | |
| 11:35:15 | 2938.0 | 32 | AT | 2938.0 | 2939.0 | Sell | 44 425 | 377 | LSE | |
| 11:35:15 | 2938.0 | 31 | AT | 2938.0 | 2939.0 | Sell | 44 393 | 376 | LSE | |
| 11:34:34 | 2937.0 | 1 | AT | 2937.0 | 2939.0 | Sell | 44 362 | 375 | LSE | |
| 11:34:04 | 2938.0 | 65 | AT | 2936.0 | 2938.0 | Buy | 44 361 | 374 | LSE | |
| 11:34:04 | 2938.0 | 133 | AT | 2936.0 | 2938.0 | Buy | 44 296 | 373 | LSE | |
| 11:33:39 | 2936.0 | 70 | O | 2935.0 | 2938.0 | Sell | 44 163 | 372 | LSE | |
| 11:33:06 | 2935.407 | 21 | O | 2935.0 | 2937.0 | Sell | 44 093 | 371 | LSE | |
| 11:32:50 | 2937.0 | 7 | AT | 2937.0 | 2938.0 | Sell | 44 072 | 370 | LSE | |
| 11:32:50 | 2937.0 | 24 | AT | 2937.0 | 2938.0 | Sell | 44 065 | 369 | LSE | |
| 11:32:50 | 2937.0 | 51 | AT | 2937.0 | 2938.0 | Sell | 44 041 | 368 | LSE | |
| 11:31:06 | 2937.0 | 81 | O | 2937.0 | 2938.0 | Sell | 43 990 | 367 | LSE | |
| 11:31:03 | 2937.0 | 55 | AT | 2937.0 | 2939.0 | Sell | 43 909 | 366 | LSE | |
| 11:31:02 | 2938.0 | 31 | AT | 2938.0 | 2940.0 | Sell | 43 854 | 365 | LSE | |
| 11:31:02 | 2938.0 | 44 | AT | 2938.0 | 2940.0 | Sell | 43 823 | 364 | LSE | |
| 11:30:22 | 2939.603 | 79 | O | 2938.0 | 2941.0 | Buy | 43 779 | 363 | LSE | |
| 11:27:58 | 2939.0 | 31 | AT | 2939.0 | 2941.0 | Sell | 43 700 | 362 | LSE | |
| 11:27:58 | 2939.0 | 44 | AT | 2939.0 | 2941.0 | Sell | 43 669 | 361 | LSE | |
| 11:24:28 | 2939.0 | 93 | AT | 2938.0 | 2939.0 | Buy | 43 625 | 360 | LSE | |
| 11:24:13 | 2938.0 | 70 | AT | 2938.0 | 2940.0 | Sell | 43 532 | 359 | LSE | |
| 11:24:13 | 2938.0 | 32 | AT | 2938.0 | 2940.0 | Sell | 43 462 | 358 | LSE | |
| 11:24:13 | 2938.0 | 13 | AT | 2938.0 | 2940.0 | Sell | 43 430 | 357 | LSE | |
| 11:23:58 | 2939.0 | 31 | AT | 2939.0 | 2941.0 | Sell | 43 417 | 356 | LSE | |
| 11:23:58 | 2939.0 | 47 | AT | 2939.0 | 2941.0 | Sell | 43 386 | 355 | LSE | |
| 11:22:28 | 2941.0 | 45 | AT | 2941.0 | 2943.0 | Sell | 43 339 | 354 | LSE | |
| 11:22:28 | 2941.0 | 27 | AT | 2941.0 | 2943.0 | Sell | 43 294 | 353 | LSE | |
| 11:22:20 | 2941.0 | 31 | AT | 2941.0 | 2943.0 | Sell | 43 267 | 352 | LSE | |
| 11:22:20 | 2941.0 | 65 | AT | 2941.0 | 2943.0 | Sell | 43 236 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
