Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:41 | 2921.0 | 15 | AT | 2920.0 | 2921.0 | Buy | 121 651 | 1251 | LSE | |
| 16:10:31 | 2920.0 | 195 | O | 2920.0 | 2921.0 | Sell | 121 636 | 1250 | LSE | |
| 16:10:30 | 2920.0 | 33 | AT | 2917.0 | 2920.0 | Buy | 121 441 | 1249 | LSE | |
| 16:10:30 | 2920.0 | 25 | AT | 2917.0 | 2920.0 | Buy | 121 408 | 1248 | LSE | |
| 16:10:30 | 2920.0 | 118 | AT | 2917.0 | 2920.0 | Buy | 121 383 | 1247 | LSE | |
| 16:10:30 | 2920.0 | 136 | AT | 2917.0 | 2920.0 | Buy | 121 265 | 1246 | LSE | |
| 16:10:30 | 2919.0 | 13 | AT | 2917.0 | 2919.0 | Buy | 121 129 | 1245 | LSE | |
| 16:10:30 | 2919.0 | 77 | AT | 2917.0 | 2919.0 | Buy | 121 116 | 1244 | LSE | |
| 16:10:30 | 2919.0 | 28 | AT | 2917.0 | 2919.0 | Buy | 121 039 | 1243 | LSE | |
| 16:09:43 | 2918.0 | 36 | AT | 2917.0 | 2918.0 | Buy | 121 011 | 1242 | LSE | |
| 16:09:43 | 2918.0 | 36 | AT | 2917.0 | 2918.0 | Buy | 120 975 | 1241 | LSE | |
| 16:09:43 | 2918.0 | 26 | AT | 2916.0 | 2918.0 | Buy | 120 939 | 1240 | LSE | |
| 16:09:15 | 2917.0 | 26 | AT | 2915.0 | 2917.0 | Buy | 120 913 | 1239 | LSE | |
| 16:09:01 | 2916.0 | 20 | AT | 2916.0 | 2918.0 | Sell | 120 887 | 1238 | LSE | |
| 16:09:01 | 2917.0 | 28 | AT | 2917.0 | 2918.0 | Sell | 120 867 | 1237 | LSE | |
| 16:09:01 | 2917.0 | 11 | AT | 2917.0 | 2918.0 | Sell | 120 839 | 1236 | LSE | |
| 16:08:59 | 2917.0 | 116 | AT | 2916.0 | 2917.0 | Buy | 120 828 | 1235 | LSE | |
| 16:08:59 | 2916.0 | 31 | AT | 2915.0 | 2916.0 | Buy | 120 712 | 1234 | LSE | |
| 16:08:59 | 2916.0 | 39 | AT | 2916.0 | 2917.0 | Sell | 120 681 | 1233 | LSE | |
| 16:08:59 | 2916.0 | 168 | AT | 2916.0 | 2918.0 | Sell | 120 642 | 1232 | LSE | |
| 16:08:51 | 2918.0 | 18 | O | 2916.0 | 2918.0 | Buy | 120 474 | 1231 | LSE | |
| 16:08:42 | 2917.0 | 70 | AT | 2917.0 | 2919.0 | Sell | 120 456 | 1230 | LSE | |
| 16:06:45 | 2919.0 | 80 | AT | 2919.0 | 2920.0 | Sell | 120 386 | 1229 | LSE | |
| 16:05:25 | 2917.0 | 195 | O | 2917.0 | 2919.0 | Sell | 120 306 | 1228 | LSE | |
| 16:05:19 | 2919.0 | 34 | AT | 2919.0 | 2920.0 | Sell | 120 111 | 1227 | LSE | |
| 16:05:19 | 2919.0 | 30 | AT | 2919.0 | 2920.0 | Sell | 120 077 | 1226 | LSE | |
| 16:05:19 | 2920.0 | 8 | AT | 2920.0 | 2921.0 | Sell | 120 047 | 1225 | LSE | |
| 16:03:30 | 2920.0 | 197 | AT | 2919.0 | 2920.0 | Buy | 120 039 | 1224 | LSE | |
| 16:03:30 | 2920.0 | 29 | AT | 2919.0 | 2920.0 | Buy | 119 842 | 1223 | LSE | |
| 16:03:25 | 2919.0 | 13 | AT | 2919.0 | 2920.0 | Sell | 119 813 | 1222 | LSE | |
| 16:03:11 | 2919.0 | 131 | AT | 2919.0 | 2920.0 | Sell | 119 800 | 1221 | LSE | |
| 16:02:56 | 2923.0 | 20 | O | 2920.0 | 2923.0 | Buy | 119 669 | 1220 | LSE | |
| 16:02:46 | 2921.474 | 200 | O | 2920.0 | 2923.0 | Sell | 119 649 | 1219 | LSE | |
| 16:02:06 | 2921.998 | 37 | O | 2921.0 | 2923.0 | Sell | 119 449 | 1218 | LSE | |
| 16:01:19 | 2924.0 | 195 | O | 2924.0 | 2926.0 | Sell | 119 412 | 1217 | LSE | |
| 16:00:16 | 2943.405 | 6000 | O | 2921.0 | 2923.0 | Buy | 119 217 | 1216 | LSE | |
| 15:59:41 | 2922.0 | 54 | AT | 2922.0 | 2924.0 | Sell | 113 217 | 1215 | LSE | |
| 15:58:32 | 2924.0 | 19 | AT | 2922.0 | 2924.0 | Buy | 113 163 | 1214 | LSE | |
| 15:58:28 | 2923.0 | 25 | AT | 2921.0 | 2923.0 | Buy | 113 144 | 1213 | LSE | |
| 15:58:28 | 2923.0 | 37 | AT | 2921.0 | 2923.0 | Buy | 113 119 | 1212 | LSE | |
| 15:58:28 | 2923.0 | 49 | AT | 2921.0 | 2923.0 | Buy | 113 082 | 1211 | LSE | |
| 15:56:32 | 2924.0 | 32 | O | 2922.0 | 2925.0 | Buy | 113 033 | 1210 | LSE | |
| 15:56:25 | 2924.841 | 52 | O | 2924.0 | 2926.0 | Sell | 113 001 | 1209 | LSE | |
| 15:55:35 | 2924.0 | 30 | AT | 2923.0 | 2924.0 | Buy | 112 949 | 1208 | LSE | |
| 15:55:10 | 2922.0 | 195 | O | 2921.0 | 2924.0 | Sell | 112 919 | 1207 | LSE | |
| 15:55:07 | 2923.0 | 84 | AT | 2923.0 | 2924.0 | Sell | 112 724 | 1206 | LSE | |
| 15:55:07 | 2923.0 | 27 | AT | 2923.0 | 2924.0 | Sell | 112 640 | 1205 | LSE | |
| 15:55:01 | 2923.0 | 103 | AT | 2922.0 | 2923.0 | Buy | 112 613 | 1204 | LSE | |
| 15:55:01 | 2922.0 | 78 | AT | 2922.0 | 2924.0 | Sell | 112 510 | 1203 | LSE | |
| 15:55:00 | 2922.0 | 145 | AT | 2920.0 | 2922.0 | Buy | 112 432 | 1202 | LSE | |
| 15:55:00 | 2922.0 | 66 | AT | 2920.0 | 2922.0 | Buy | 112 287 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
