Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:26:13 | 2938.0 | 33 | AT | 2938.0 | 2940.0 | Sell | 80 285 | 851 | LSE | |
| 14:26:13 | 2939.0 | 28 | AT | 2939.0 | 2941.0 | Sell | 80 252 | 850 | LSE | |
| 14:26:13 | 2939.0 | 23 | AT | 2939.0 | 2941.0 | Sell | 80 224 | 849 | LSE | |
| 14:26:11 | 2940.0 | 91 | O | 2939.0 | 2941.0 | 80 201 | 848 | LSE | ||
| 14:25:21 | 2942.0 | 70 | AT | 2942.0 | 2943.0 | Sell | 80 110 | 847 | LSE | |
| 14:25:21 | 2942.0 | 25 | AT | 2942.0 | 2943.0 | Sell | 80 040 | 846 | LSE | |
| 14:25:16 | 2944.0 | 49 | AT | 2942.0 | 2944.0 | Buy | 80 015 | 845 | LSE | |
| 14:25:16 | 2944.0 | 28 | AT | 2942.0 | 2944.0 | Buy | 79 966 | 844 | LSE | |
| 14:25:16 | 2944.0 | 15 | AT | 2941.0 | 2944.0 | Buy | 79 938 | 843 | LSE | |
| 14:25:16 | 2944.0 | 106 | AT | 2941.0 | 2944.0 | Buy | 79 923 | 842 | LSE | |
| 14:25:16 | 2943.0 | 25 | AT | 2941.0 | 2943.0 | Buy | 79 817 | 841 | LSE | |
| 14:25:16 | 2943.0 | 84 | AT | 2941.0 | 2943.0 | Buy | 79 792 | 840 | LSE | |
| 14:25:16 | 2942.0 | 107 | AT | 2942.0 | 2943.0 | Sell | 79 708 | 839 | LSE | |
| 14:25:16 | 2942.0 | 3 | AT | 2942.0 | 2943.0 | Sell | 79 601 | 838 | LSE | |
| 14:25:16 | 2941.0 | 77 | AT | 2939.0 | 2941.0 | Buy | 79 598 | 837 | LSE | |
| 14:25:10 | 2939.0 | 29 | AT | 2939.0 | 2941.0 | Sell | 79 521 | 836 | LSE | |
| 14:25:10 | 2939.0 | 32 | AT | 2939.0 | 2941.0 | Sell | 79 492 | 835 | LSE | |
| 14:25:10 | 2939.0 | 37 | AT | 2939.0 | 2941.0 | Sell | 79 460 | 834 | LSE | |
| 14:25:10 | 2940.0 | 4 | AT | 2940.0 | 2941.0 | Sell | 79 423 | 833 | LSE | |
| 14:25:10 | 2940.0 | 10 | AT | 2940.0 | 2941.0 | Sell | 79 419 | 832 | LSE | |
| 14:25:10 | 2940.0 | 20 | AT | 2940.0 | 2941.0 | Sell | 79 409 | 831 | LSE | |
| 14:25:10 | 2940.0 | 41 | AT | 2940.0 | 2941.0 | Sell | 79 389 | 830 | LSE | |
| 14:25:08 | 2940.0 | 124 | AT | 2940.0 | 2942.0 | Sell | 79 348 | 829 | LSE | |
| 14:25:08 | 2941.0 | 25 | AT | 2941.0 | 2943.0 | Sell | 79 224 | 828 | LSE | |
| 14:25:08 | 2941.0 | 38 | AT | 2941.0 | 2943.0 | Sell | 79 199 | 827 | LSE | |
| 14:25:08 | 2941.0 | 109 | AT | 2941.0 | 2942.0 | Sell | 79 161 | 826 | LSE | |
| 14:25:08 | 2942.0 | 87 | AT | 2942.0 | 2944.0 | Sell | 79 052 | 825 | LSE | |
| 14:25:08 | 2942.0 | 25 | AT | 2942.0 | 2944.0 | Sell | 78 965 | 824 | LSE | |
| 14:25:08 | 2944.0 | 122 | AT | 2942.0 | 2944.0 | Buy | 78 940 | 823 | LSE | |
| 14:25:08 | 2943.0 | 93 | AT | 2940.0 | 2943.0 | Buy | 78 818 | 822 | LSE | |
| 14:25:08 | 2938.0 | 25 | AT | 2936.0 | 2938.0 | Buy | 78 725 | 821 | LSE | |
| 14:24:54 | 2937.0 | 72 | AT | 2935.0 | 2937.0 | Buy | 78 700 | 820 | LSE | |
| 14:22:18 | 2935.641 | 20 | O | 2935.0 | 2937.0 | Sell | 78 628 | 819 | LSE | |
| 14:21:34 | 2935.766 | 165 | O | 2935.0 | 2937.0 | Sell | 78 608 | 818 | LSE | |
| 14:21:22 | 2935.146 | 200 | O | 2935.0 | 2937.0 | Sell | 78 443 | 817 | LSE | |
| 14:18:02 | 2934.0 | 66 | AT | 2934.0 | 2935.0 | Sell | 78 243 | 816 | LSE | |
| 14:18:02 | 2934.0 | 37 | AT | 2933.0 | 2934.0 | Buy | 78 177 | 815 | LSE | |
| 14:18:02 | 2934.0 | 45 | AT | 2933.0 | 2934.0 | Buy | 78 140 | 814 | LSE | |
| 14:17:58 | 2933.0 | 210 | O | 2932.0 | 2934.0 | 78 095 | 813 | LSE | ||
| 14:17:57 | 2932.0 | 42 | AT | 2932.0 | 2934.0 | Sell | 77 885 | 812 | LSE | |
| 14:17:57 | 2932.0 | 110 | AT | 2932.0 | 2934.0 | Sell | 77 843 | 811 | LSE | |
| 14:17:57 | 2932.0 | 110 | AT | 2932.0 | 2934.0 | Sell | 77 733 | 810 | LSE | |
| 14:17:39 | 2933.0 | 103 | AT | 2931.0 | 2933.0 | Buy | 77 623 | 809 | LSE | |
| 14:17:39 | 2932.0 | 32 | AT | 2932.0 | 2934.0 | Sell | 77 520 | 808 | LSE | |
| 14:17:39 | 2932.0 | 105 | AT | 2932.0 | 2934.0 | Sell | 77 488 | 807 | LSE | |
| 14:17:11 | 2932.15 | 279 | O | 2930.0 | 2933.0 | Buy | 77 383 | 806 | LSE | |
| 14:16:14 | 2930.0 | 91 | AT | 2929.0 | 2930.0 | Buy | 77 104 | 805 | LSE | |
| 14:16:14 | 2930.0 | 1 | AT | 2929.0 | 2930.0 | Buy | 77 013 | 804 | LSE | |
| 14:16:12 | 2932.0 | 77 | AT | 2929.0 | 2932.0 | Buy | 77 012 | 803 | LSE | |
| 14:16:12 | 2930.0 | 34 | AT | 2928.0 | 2930.0 | Buy | 76 935 | 802 | LSE | |
| 14:16:12 | 2930.0 | 29 | AT | 2928.0 | 2930.0 | Buy | 76 901 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
