Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:00 | 2922.0 | 66 | AT | 2920.0 | 2922.0 | Buy | 112 287 | 1201 | LSE | |
| 15:55:00 | 2922.0 | 79 | AT | 2920.0 | 2922.0 | Buy | 112 221 | 1200 | LSE | |
| 15:53:40 | 2923.0 | 55 | AT | 2920.0 | 2923.0 | Buy | 112 142 | 1199 | LSE | |
| 15:52:18 | 2920.5 | 100 | O | 2920.0 | 2921.0 | 112 087 | 1198 | LSE | ||
| 15:50:20 | 2918.0 | 195 | O | 2917.0 | 2920.0 | Sell | 111 987 | 1197 | LSE | |
| 15:50:04 | 2919.0 | 84 | AT | 2917.0 | 2919.0 | Buy | 111 792 | 1196 | LSE | |
| 15:50:04 | 2919.0 | 81 | AT | 2917.0 | 2919.0 | Buy | 111 708 | 1195 | LSE | |
| 15:50:04 | 2919.0 | 113 | AT | 2917.0 | 2919.0 | Buy | 111 627 | 1194 | LSE | |
| 15:50:04 | 2919.0 | 74 | AT | 2917.0 | 2919.0 | Buy | 111 514 | 1193 | LSE | |
| 15:49:37 | 2918.0 | 14 | AT | 2918.0 | 2919.0 | Sell | 111 440 | 1192 | LSE | |
| 15:49:37 | 2918.0 | 9 | AT | 2918.0 | 2919.0 | Sell | 111 426 | 1191 | LSE | |
| 15:49:37 | 2918.0 | 8 | AT | 2918.0 | 2919.0 | Sell | 111 417 | 1190 | LSE | |
| 15:49:32 | 2918.0 | 35 | AT | 2918.0 | 2919.0 | Sell | 111 409 | 1189 | LSE | |
| 15:49:31 | 2918.0 | 101 | AT | 2918.0 | 2919.0 | Sell | 111 374 | 1188 | LSE | |
| 15:49:31 | 2918.0 | 32 | AT | 2918.0 | 2919.0 | Sell | 111 273 | 1187 | LSE | |
| 15:49:31 | 2918.0 | 189 | AT | 2918.0 | 2919.0 | Sell | 111 241 | 1186 | LSE | |
| 15:49:31 | 2918.0 | 33 | AT | 2918.0 | 2919.0 | Sell | 111 052 | 1185 | LSE | |
| 15:49:31 | 2918.0 | 28 | AT | 2918.0 | 2919.0 | Sell | 111 019 | 1184 | LSE | |
| 15:49:31 | 2918.0 | 31 | AT | 2918.0 | 2919.0 | Sell | 110 991 | 1183 | LSE | |
| 15:49:31 | 2918.0 | 61 | AT | 2918.0 | 2919.0 | Sell | 110 960 | 1182 | LSE | |
| 15:49:31 | 2918.0 | 65 | AT | 2918.0 | 2919.0 | Sell | 110 899 | 1181 | LSE | |
| 15:49:31 | 2919.0 | 59 | AT | 2919.0 | 2921.0 | Sell | 110 834 | 1180 | LSE | |
| 15:49:31 | 2919.0 | 297 | AT | 2919.0 | 2921.0 | Sell | 110 775 | 1179 | LSE | |
| 15:49:25 | 2920.0 | 22 | AT | 2920.0 | 2922.0 | Sell | 110 478 | 1178 | LSE | |
| 15:49:25 | 2920.0 | 34 | AT | 2920.0 | 2922.0 | Sell | 110 456 | 1177 | LSE | |
| 15:49:25 | 2920.0 | 117 | AT | 2920.0 | 2922.0 | Sell | 110 422 | 1176 | LSE | |
| 15:47:25 | 2921.0 | 259 | AT | 2919.0 | 2921.0 | Buy | 110 305 | 1175 | LSE | |
| 15:47:25 | 2921.0 | 32 | AT | 2919.0 | 2921.0 | Buy | 110 046 | 1174 | LSE | |
| 15:45:35 | 2921.0 | 37 | AT | 2921.0 | 2922.0 | Sell | 110 014 | 1173 | LSE | |
| 15:45:35 | 2921.0 | 1 | AT | 2921.0 | 2922.0 | Sell | 109 977 | 1172 | LSE | |
| 15:45:33 | 2921.0 | 195 | O | 2921.0 | 2923.0 | Sell | 109 976 | 1171 | LSE | |
| 15:43:50 | 2922.0 | 276 | AT | 2922.0 | 2924.0 | Sell | 109 781 | 1170 | LSE | |
| 15:43:18 | 2923.0 | 127 | AT | 2923.0 | 2925.0 | Sell | 109 505 | 1169 | LSE | |
| 15:43:18 | 2923.0 | 34 | AT | 2923.0 | 2925.0 | Sell | 109 378 | 1168 | LSE | |
| 15:42:45 | 2924.0 | 59 | AT | 2924.0 | 2925.0 | Sell | 109 344 | 1167 | LSE | |
| 15:42:45 | 2924.0 | 189 | AT | 2924.0 | 2925.0 | Sell | 109 285 | 1166 | LSE | |
| 15:42:45 | 2924.0 | 61 | AT | 2924.0 | 2925.0 | Sell | 109 096 | 1165 | LSE | |
| 15:42:45 | 2924.0 | 104 | AT | 2924.0 | 2925.0 | Sell | 109 035 | 1164 | LSE | |
| 15:42:43 | 2924.0 | 93 | AT | 2923.0 | 2924.0 | Buy | 108 931 | 1163 | LSE | |
| 15:42:43 | 2924.0 | 20 | AT | 2921.0 | 2924.0 | Buy | 108 838 | 1162 | LSE | |
| 15:42:43 | 2924.0 | 126 | AT | 2921.0 | 2924.0 | Buy | 108 818 | 1161 | LSE | |
| 15:42:43 | 2924.0 | 81 | AT | 2921.0 | 2924.0 | Buy | 108 692 | 1160 | LSE | |
| 15:42:43 | 2924.0 | 3 | AT | 2921.0 | 2924.0 | Buy | 108 611 | 1159 | LSE | |
| 15:42:43 | 2924.0 | 62 | AT | 2921.0 | 2924.0 | Buy | 108 608 | 1158 | LSE | |
| 15:42:43 | 2924.0 | 34 | AT | 2921.0 | 2924.0 | Buy | 108 546 | 1157 | LSE | |
| 15:42:43 | 2923.0 | 93 | AT | 2921.0 | 2923.0 | Buy | 108 512 | 1156 | LSE | |
| 15:42:43 | 2923.0 | 35 | AT | 2921.0 | 2923.0 | Buy | 108 419 | 1155 | LSE | |
| 15:42:43 | 2923.0 | 49 | AT | 2921.0 | 2923.0 | Buy | 108 384 | 1154 | LSE | |
| 15:42:43 | 2923.0 | 25 | AT | 2921.0 | 2923.0 | Buy | 108 335 | 1153 | LSE | |
| 15:42:43 | 2923.0 | 89 | AT | 2921.0 | 2923.0 | Buy | 108 310 | 1152 | LSE | |
| 15:42:43 | 2923.0 | 11 | AT | 2921.0 | 2923.0 | Buy | 108 221 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
