Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:12 | 2930.0 | 29 | AT | 2928.0 | 2930.0 | Buy | 76 901 | 801 | LSE | |
| 14:16:12 | 2928.0 | 102 | AT | 2926.0 | 2928.0 | Buy | 76 872 | 800 | LSE | |
| 14:16:12 | 2928.0 | 29 | AT | 2926.0 | 2928.0 | Buy | 76 770 | 799 | LSE | |
| 14:16:12 | 2928.0 | 89 | AT | 2926.0 | 2928.0 | Buy | 76 741 | 798 | LSE | |
| 14:16:12 | 2927.0 | 106 | AT | 2925.0 | 2927.0 | Buy | 76 652 | 797 | LSE | |
| 14:16:12 | 2927.0 | 103 | AT | 2925.0 | 2927.0 | Buy | 76 546 | 796 | LSE | |
| 14:16:12 | 2927.0 | 63 | AT | 2925.0 | 2927.0 | Buy | 76 443 | 795 | LSE | |
| 14:13:51 | 2925.0 | 63 | AT | 2925.0 | 2927.0 | Sell | 76 380 | 794 | LSE | |
| 14:13:37 | 2928.0 | 60 | AT | 2928.0 | 2929.0 | Sell | 76 317 | 793 | LSE | |
| 14:13:02 | 2929.0 | 72 | AT | 2929.0 | 2930.0 | Sell | 76 257 | 792 | LSE | |
| 14:13:02 | 2929.0 | 69 | AT | 2929.0 | 2930.0 | Sell | 76 185 | 791 | LSE | |
| 14:13:02 | 2929.0 | 59 | AT | 2927.0 | 2929.0 | Buy | 76 116 | 790 | LSE | |
| 14:13:02 | 2929.0 | 22 | AT | 2927.0 | 2929.0 | Buy | 76 057 | 789 | LSE | |
| 14:13:02 | 2929.0 | 37 | AT | 2927.0 | 2929.0 | Buy | 76 035 | 788 | LSE | |
| 14:13:01 | 2928.0 | 30 | AT | 2928.0 | 2929.0 | Sell | 75 998 | 787 | LSE | |
| 14:13:01 | 2928.0 | 12 | AT | 2928.0 | 2929.0 | Sell | 75 968 | 786 | LSE | |
| 14:12:53 | 2928.0 | 32 | AT | 2926.0 | 2928.0 | Buy | 75 956 | 785 | LSE | |
| 14:12:53 | 2928.0 | 29 | AT | 2926.0 | 2928.0 | Buy | 75 924 | 784 | LSE | |
| 14:12:53 | 2927.0 | 163 | AT | 2926.0 | 2927.0 | Buy | 75 895 | 783 | LSE | |
| 14:12:53 | 2926.0 | 68 | AT | 2926.0 | 2927.0 | Sell | 75 732 | 782 | LSE | |
| 14:12:52 | 2926.0 | 28 | O | 2925.0 | 2927.0 | 75 664 | 781 | LSE | ||
| 14:12:52 | 2926.0 | 28 | AT | 2926.0 | 2927.0 | Sell | 75 636 | 780 | LSE | |
| 14:12:52 | 2926.0 | 36 | AT | 2926.0 | 2927.0 | Sell | 75 608 | 779 | LSE | |
| 14:12:52 | 2927.0 | 40 | AT | 2927.0 | 2929.0 | Sell | 75 572 | 778 | LSE | |
| 14:12:52 | 2927.0 | 18 | AT | 2927.0 | 2929.0 | Sell | 75 532 | 777 | LSE | |
| 14:12:52 | 2927.0 | 58 | AT | 2927.0 | 2929.0 | Sell | 75 514 | 776 | LSE | |
| 14:12:49 | 2927.0 | 15 | O | 2927.0 | 2929.0 | Sell | 75 456 | 775 | LSE | |
| 14:11:07 | 2929.0 | 63 | AT | 2929.0 | 2930.0 | Sell | 75 441 | 774 | LSE | |
| 14:11:07 | 2929.0 | 71 | AT | 2928.0 | 2929.0 | Buy | 75 378 | 773 | LSE | |
| 14:11:07 | 2930.0 | 11 | AT | 2928.0 | 2930.0 | Buy | 75 307 | 772 | LSE | |
| 14:11:07 | 2930.0 | 18 | AT | 2927.0 | 2930.0 | Buy | 75 296 | 771 | LSE | |
| 14:11:07 | 2930.0 | 32 | AT | 2927.0 | 2930.0 | Buy | 75 278 | 770 | LSE | |
| 14:11:07 | 2930.0 | 28 | AT | 2927.0 | 2930.0 | Buy | 75 246 | 769 | LSE | |
| 14:11:07 | 2930.0 | 107 | AT | 2927.0 | 2930.0 | Buy | 75 218 | 768 | LSE | |
| 14:11:07 | 2930.0 | 107 | AT | 2927.0 | 2930.0 | Buy | 75 111 | 767 | LSE | |
| 14:11:07 | 2929.0 | 8 | AT | 2927.0 | 2929.0 | Buy | 75 004 | 766 | LSE | |
| 14:10:46 | 2929.0 | 31 | AT | 2929.0 | 2930.0 | Sell | 74 996 | 765 | LSE | |
| 14:10:46 | 2929.0 | 14 | AT | 2929.0 | 2930.0 | Sell | 74 965 | 764 | LSE | |
| 14:10:45 | 2930.0 | 43 | AT | 2930.0 | 2932.0 | Sell | 74 951 | 763 | LSE | |
| 14:10:45 | 2930.0 | 35 | AT | 2930.0 | 2932.0 | Sell | 74 908 | 762 | LSE | |
| 14:10:45 | 2930.0 | 55 | AT | 2930.0 | 2932.0 | Sell | 74 873 | 761 | LSE | |
| 14:10:45 | 2930.0 | 23 | AT | 2930.0 | 2932.0 | Sell | 74 818 | 760 | LSE | |
| 14:10:45 | 2931.0 | 54 | AT | 2931.0 | 2933.0 | Sell | 74 795 | 759 | LSE | |
| 14:10:45 | 2931.0 | 103 | AT | 2931.0 | 2933.0 | Sell | 74 741 | 758 | LSE | |
| 14:10:45 | 2931.0 | 27 | AT | 2931.0 | 2933.0 | Sell | 74 638 | 757 | LSE | |
| 14:10:31 | 2932.0 | 76 | AT | 2932.0 | 2933.0 | Sell | 74 611 | 756 | LSE | |
| 14:10:30 | 2932.0 | 70 | AT | 2931.0 | 2932.0 | Buy | 74 535 | 755 | LSE | |
| 14:10:09 | 2931.0 | 12 | AT | 2931.0 | 2932.0 | Sell | 74 465 | 754 | LSE | |
| 14:10:09 | 2931.0 | 87 | AT | 2931.0 | 2932.0 | Sell | 74 453 | 753 | LSE | |
| 14:10:08 | 2931.0 | 12 | AT | 2929.0 | 2931.0 | Buy | 74 366 | 752 | LSE | |
| 14:10:08 | 2931.0 | 81 | AT | 2929.0 | 2931.0 | Buy | 74 354 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
