Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:05 | 2953.0 | 47 | AT | 2953.0 | 2955.0 | Sell | 39 852 | 301 | LSE | |
| 11:00:05 | 2953.0 | 33 | AT | 2953.0 | 2955.0 | Sell | 39 805 | 300 | LSE | |
| 11:00:05 | 2953.0 | 92 | AT | 2953.0 | 2955.0 | Sell | 39 772 | 299 | LSE | |
| 10:58:22 | 2953.0 | 31 | O | 2952.0 | 2955.0 | Sell | 39 680 | 298 | LSE | |
| 10:58:21 | 2954.0 | 98 | AT | 2954.0 | 2956.0 | Sell | 39 649 | 297 | LSE | |
| 10:58:21 | 2954.0 | 62 | AT | 2954.0 | 2956.0 | Sell | 39 551 | 296 | LSE | |
| 10:58:20 | 2954.0 | 17 | O | 2954.0 | 2956.0 | Sell | 39 489 | 295 | LSE | |
| 10:56:10 | 2955.0 | 69 | AT | 2953.0 | 2955.0 | Buy | 39 472 | 294 | LSE | |
| 10:56:10 | 2955.0 | 8 | AT | 2953.0 | 2955.0 | Buy | 39 403 | 293 | LSE | |
| 10:56:06 | 2955.0 | 77 | O | 2953.0 | 2955.0 | Buy | 39 395 | 292 | LSE | |
| 10:51:05 | 2954.0 | 49 | AT | 2954.0 | 2956.0 | Sell | 39 318 | 291 | LSE | |
| 10:51:05 | 2954.0 | 2 | AT | 2954.0 | 2956.0 | Sell | 39 269 | 290 | LSE | |
| 10:50:57 | 2956.0 | 124 | O | 2954.0 | 2957.0 | Buy | 39 267 | 289 | LSE | |
| 10:50:13 | 2955.032 | 39 | O | 2954.0 | 2957.0 | Sell | 39 143 | 288 | LSE | |
| 10:49:33 | 2955.629 | 68 | O | 2955.0 | 2957.0 | Sell | 39 104 | 287 | LSE | |
| 10:44:26 | 2955.0 | 54 | AT | 2955.0 | 2956.0 | Sell | 39 036 | 286 | LSE | |
| 10:44:02 | 2956.0 | 31 | AT | 2956.0 | 2958.0 | Sell | 38 982 | 285 | LSE | |
| 10:44:02 | 2956.0 | 56 | AT | 2956.0 | 2958.0 | Sell | 38 951 | 284 | LSE | |
| 10:42:55 | 2958.0 | 54 | O | 2956.0 | 2959.0 | Buy | 38 895 | 283 | LSE | |
| 10:40:45 | 2955.0 | 32 | AT | 2955.0 | 2958.0 | Sell | 38 841 | 282 | LSE | |
| 10:40:45 | 2955.0 | 32 | AT | 2955.0 | 2958.0 | Sell | 38 809 | 281 | LSE | |
| 10:40:45 | 2955.0 | 25 | AT | 2955.0 | 2958.0 | Sell | 38 777 | 280 | LSE | |
| 10:40:45 | 2955.0 | 31 | AT | 2955.0 | 2958.0 | Sell | 38 752 | 279 | LSE | |
| 10:40:25 | 2957.0 | 129 | AT | 2957.0 | 2959.0 | Sell | 38 721 | 278 | LSE | |
| 10:40:25 | 2957.0 | 34 | AT | 2957.0 | 2959.0 | Sell | 38 592 | 277 | LSE | |
| 10:40:25 | 2957.0 | 1 | AT | 2957.0 | 2959.0 | Sell | 38 558 | 276 | LSE | |
| 10:40:20 | 2957.72 | 35 | O | 2957.0 | 2960.0 | Sell | 38 557 | 275 | LSE | |
| 10:34:44 | 2958.0 | 14 | AT | 2958.0 | 2959.0 | Sell | 38 522 | 274 | LSE | |
| 10:34:43 | 2958.0 | 94 | AT | 2956.0 | 2958.0 | Buy | 38 508 | 273 | LSE | |
| 10:34:43 | 2958.0 | 95 | AT | 2956.0 | 2958.0 | Buy | 38 414 | 272 | LSE | |
| 10:34:43 | 2958.0 | 33 | AT | 2956.0 | 2958.0 | Buy | 38 319 | 271 | LSE | |
| 10:34:43 | 2958.0 | 34 | AT | 2956.0 | 2958.0 | Buy | 38 286 | 270 | LSE | |
| 10:34:43 | 2958.0 | 29 | AT | 2956.0 | 2958.0 | Buy | 38 252 | 269 | LSE | |
| 10:34:12 | 2958.0 | 157 | O | 2956.0 | 2959.0 | Buy | 38 223 | 268 | LSE | |
| 10:34:12 | 2958.0 | 70 | AT | 2958.0 | 2960.0 | Sell | 38 066 | 267 | LSE | |
| 10:34:12 | 2958.0 | 135 | AT | 2958.0 | 2960.0 | Sell | 37 996 | 266 | LSE | |
| 10:34:00 | 2960.0 | 1 | O | 2958.0 | 2960.0 | Buy | 37 861 | 265 | LSE | |
| 10:31:24 | 2958.4 | 100 | O | 2958.0 | 2961.0 | Sell | 37 860 | 264 | LSE | |
| 10:30:54 | 2958.736 | 80 | O | 2958.0 | 2961.0 | Sell | 37 760 | 263 | LSE | |
| 10:26:16 | 2957.686 | 95 | O | 2957.0 | 2960.0 | Sell | 37 680 | 262 | LSE | |
| 10:25:51 | 2958.0 | 130 | AT | 2956.0 | 2958.0 | Buy | 37 585 | 261 | LSE | |
| 10:24:56 | 2957.722 | 30 | O | 2957.0 | 2958.0 | Buy | 37 455 | 260 | LSE | |
| 10:24:28 | 2956.0 | 91 | AT | 2955.0 | 2956.0 | Buy | 37 425 | 259 | LSE | |
| 10:23:52 | 2955.014 | 200 | O | 2954.0 | 2956.0 | Buy | 37 334 | 258 | LSE | |
| 10:21:43 | 2954.695 | 250 | O | 2954.0 | 2956.0 | Sell | 37 134 | 257 | LSE | |
| 10:21:19 | 2955.0 | 54 | O | 2954.0 | 2956.0 | 36 884 | 256 | LSE | ||
| 10:21:19 | 2955.0 | 54 | O | 2954.0 | 2956.0 | 36 830 | 255 | LSE | ||
| 10:21:07 | 2957.617 | 34 | O | 2956.0 | 2958.0 | Buy | 36 776 | 254 | LSE | |
| 10:21:00 | 2957.0 | 11 | AT | 2957.0 | 2959.0 | Sell | 36 742 | 253 | LSE | |
| 10:21:00 | 2957.0 | 20 | AT | 2957.0 | 2959.0 | Sell | 36 731 | 252 | LSE | |
| 10:21:00 | 2957.0 | 36 | AT | 2957.0 | 2959.0 | Sell | 36 711 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
