Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:50 | 2953.0 | 16 | AT | 2951.0 | 2953.0 | Buy | 30 423 | 151 | LSE | |
| 09:42:41 | 2953.0 | 76 | AT | 2951.0 | 2953.0 | Buy | 30 407 | 150 | LSE | |
| 09:42:41 | 2953.0 | 24 | AT | 2950.0 | 2953.0 | Buy | 30 331 | 149 | LSE | |
| 09:42:38 | 2952.0 | 84 | AT | 2950.0 | 2952.0 | Buy | 30 307 | 148 | LSE | |
| 09:42:33 | 2952.0 | 58 | AT | 2949.0 | 2952.0 | Buy | 30 223 | 147 | LSE | |
| 09:42:33 | 2952.0 | 55 | AT | 2952.0 | 2954.0 | Sell | 30 165 | 146 | LSE | |
| 09:41:37 | 2953.874 | 819 | O | 2953.0 | 2956.0 | Sell | 30 110 | 145 | LSE | |
| 09:40:00 | 2956.0 | 4 | AT | 2954.0 | 2956.0 | Buy | 29 291 | 144 | LSE | |
| 09:40:00 | 2956.0 | 96 | AT | 2954.0 | 2956.0 | Buy | 29 287 | 143 | LSE | |
| 09:36:05 | 2955.0 | 68 | AT | 2954.0 | 2955.0 | Buy | 29 191 | 142 | LSE | |
| 09:30:56 | 2956.5 | 79 | O | 2955.0 | 2958.0 | 29 123 | 141 | LSE | ||
| 09:30:56 | 2956.5 | 79 | O | 2955.0 | 2958.0 | 29 044 | 140 | LSE | ||
| 09:30:55 | 2956.0 | 150 | AT | 2956.0 | 2958.0 | Sell | 28 965 | 139 | LSE | |
| 09:30:55 | 2956.0 | 12 | AT | 2954.0 | 2956.0 | Buy | 28 815 | 138 | LSE | |
| 09:30:47 | 2954.5 | 182 | O | 2954.0 | 2958.0 | Sell | 28 803 | 137 | LSE | |
| 09:30:47 | 2954.5 | 182 | O | 2954.0 | 2958.0 | Sell | 28 621 | 136 | LSE | |
| 09:30:22 | 2959.0 | 196 | O | 2956.0 | 2959.0 | Buy | 28 439 | 135 | LSE | |
| 09:30:22 | 2958.0 | 55 | AT | 2958.0 | 2960.0 | Sell | 28 243 | 134 | LSE | |
| 09:30:22 | 2959.0 | 58 | AT | 2959.0 | 2961.0 | Sell | 28 188 | 133 | LSE | |
| 09:30:09 | 2960.0 | 382 | O | 2958.0 | 2961.0 | Buy | 28 130 | 132 | LSE | |
| 09:30:09 | 2958.0 | 100 | O | 2958.0 | 2960.0 | Sell | 27 748 | 131 | LSE | |
| 09:30:08 | 2959.0 | 68 | AT | 2959.0 | 2961.0 | Sell | 27 648 | 130 | LSE | |
| 09:30:05 | 2965.0 | 93 | AT | 2962.0 | 2965.0 | Buy | 27 580 | 129 | LSE | |
| 09:30:05 | 2965.0 | 75 | AT | 2962.0 | 2965.0 | Buy | 27 487 | 128 | LSE | |
| 09:30:05 | 2964.0 | 168 | AT | 2961.0 | 2964.0 | Buy | 27 412 | 127 | LSE | |
| 09:30:05 | 2964.0 | 92 | AT | 2961.0 | 2964.0 | Buy | 27 244 | 126 | LSE | |
| 09:30:05 | 2964.0 | 270 | AT | 2961.0 | 2964.0 | Buy | 27 152 | 125 | LSE | |
| 09:30:05 | 2962.0 | 130 | AT | 2959.0 | 2962.0 | Buy | 26 882 | 124 | LSE | |
| 09:30:05 | 2960.0 | 67 | AT | 2958.0 | 2960.0 | Buy | 26 752 | 123 | LSE | |
| 09:30:05 | 2960.0 | 100 | AT | 2958.0 | 2960.0 | Buy | 26 685 | 122 | LSE | |
| 09:30:05 | 2960.0 | 1 | AT | 2958.0 | 2960.0 | Buy | 26 585 | 121 | LSE | |
| 09:30:04 | 2960.0 | 196 | O | 2958.0 | 2960.0 | Buy | 26 584 | 120 | LSE | |
| 09:30:01 | 2960.0 | 100 | AT | 2957.0 | 2960.0 | Buy | 26 388 | 119 | LSE | |
| 09:27:51 | 2959.0 | 53 | AT | 2956.0 | 2959.0 | Buy | 26 288 | 118 | LSE | |
| 09:27:51 | 2958.0 | 78 | AT | 2955.0 | 2958.0 | Buy | 26 235 | 117 | LSE | |
| 09:27:29 | 2957.0 | 100 | AT | 2955.0 | 2957.0 | Buy | 26 157 | 116 | LSE | |
| 09:26:49 | 2957.0 | 97 | AT | 2955.0 | 2957.0 | Buy | 26 057 | 115 | LSE | |
| 09:26:49 | 2957.0 | 83 | AT | 2955.0 | 2957.0 | Buy | 25 960 | 114 | LSE | |
| 09:26:49 | 2957.0 | 31 | AT | 2955.0 | 2957.0 | Buy | 25 877 | 113 | LSE | |
| 09:26:49 | 2956.0 | 100 | AT | 2953.0 | 2956.0 | Buy | 25 846 | 112 | LSE | |
| 09:25:02 | 2956.0 | 54 | AT | 2956.0 | 2957.0 | Sell | 25 746 | 111 | LSE | |
| 09:25:02 | 2956.0 | 11 | AT | 2956.0 | 2957.0 | Sell | 25 692 | 110 | LSE | |
| 09:25:02 | 2956.0 | 11 | AT | 2956.0 | 2957.0 | Sell | 25 681 | 109 | LSE | |
| 09:25:02 | 2956.0 | 33 | AT | 2956.0 | 2957.0 | Sell | 25 670 | 108 | LSE | |
| 09:25:02 | 2956.0 | 67 | AT | 2956.0 | 2957.0 | Sell | 25 637 | 107 | LSE | |
| 09:25:01 | 2956.0 | 58 | AT | 2954.0 | 2956.0 | Buy | 25 570 | 106 | LSE | |
| 09:25:01 | 2956.0 | 30 | AT | 2954.0 | 2956.0 | Buy | 25 512 | 105 | LSE | |
| 09:24:22 | 2955.0 | 100 | AT | 2953.0 | 2955.0 | Buy | 25 482 | 104 | LSE | |
| 09:21:25 | 2956.0 | 196 | O | 2953.0 | 2956.0 | Buy | 25 382 | 103 | LSE | |
| 09:21:24 | 2954.0 | 95 | AT | 2951.0 | 2954.0 | Buy | 25 186 | 102 | LSE | |
| 09:21:24 | 2954.0 | 2 | AT | 2951.0 | 2954.0 | Buy | 25 091 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
