Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:00 | 2938.0 | 110 | AT | 2936.0 | 2938.0 | Buy | 84 501 | 901 | LSE | |
| 14:40:00 | 2937.0 | 61 | AT | 2936.0 | 2937.0 | Buy | 84 391 | 900 | LSE | |
| 14:40:00 | 2936.0 | 29 | AT | 2936.0 | 2938.0 | Sell | 84 330 | 899 | LSE | |
| 14:40:00 | 2937.0 | 63 | AT | 2936.0 | 2937.0 | Buy | 84 301 | 898 | LSE | |
| 14:40:00 | 2937.0 | 136 | AT | 2936.0 | 2937.0 | Buy | 84 238 | 897 | LSE | |
| 14:39:18 | 2936.0 | 31 | AT | 2936.0 | 2937.0 | Sell | 84 102 | 896 | LSE | |
| 14:39:18 | 2936.0 | 110 | AT | 2936.0 | 2937.0 | Sell | 84 071 | 895 | LSE | |
| 14:39:15 | 2936.0 | 1 | AT | 2935.0 | 2936.0 | Buy | 83 961 | 894 | LSE | |
| 14:39:15 | 2936.0 | 78 | AT | 2935.0 | 2936.0 | Buy | 83 960 | 893 | LSE | |
| 14:39:15 | 2936.0 | 128 | AT | 2935.0 | 2936.0 | Buy | 83 882 | 892 | LSE | |
| 14:39:12 | 2935.0 | 114 | AT | 2933.0 | 2935.0 | Buy | 83 754 | 891 | LSE | |
| 14:39:12 | 2935.0 | 62 | AT | 2933.0 | 2935.0 | Buy | 83 640 | 890 | LSE | |
| 14:39:12 | 2935.0 | 91 | AT | 2933.0 | 2935.0 | Buy | 83 578 | 889 | LSE | |
| 14:39:12 | 2935.0 | 17 | AT | 2933.0 | 2935.0 | Buy | 83 487 | 888 | LSE | |
| 14:39:12 | 2934.0 | 90 | AT | 2932.0 | 2934.0 | Buy | 83 470 | 887 | LSE | |
| 14:39:12 | 2934.0 | 140 | AT | 2932.0 | 2934.0 | Buy | 83 380 | 886 | LSE | |
| 14:39:12 | 2933.0 | 58 | AT | 2933.0 | 2935.0 | Sell | 83 240 | 885 | LSE | |
| 14:39:12 | 2933.0 | 27 | AT | 2933.0 | 2935.0 | Sell | 83 182 | 884 | LSE | |
| 14:39:12 | 2934.0 | 31 | AT | 2934.0 | 2936.0 | Sell | 83 155 | 883 | LSE | |
| 14:39:12 | 2934.0 | 58 | AT | 2934.0 | 2936.0 | Sell | 83 124 | 882 | LSE | |
| 14:39:03 | 2935.0 | 325 | AT | 2935.0 | 2936.0 | Sell | 83 066 | 881 | LSE | |
| 14:36:36 | 2936.0 | 119 | AT | 2936.0 | 2937.0 | Sell | 82 741 | 880 | LSE | |
| 14:35:44 | 2936.218 | 75 | O | 2936.0 | 2937.0 | Sell | 82 622 | 879 | LSE | |
| 14:35:36 | 2936.0 | 172 | O | 2935.0 | 2937.0 | 82 547 | 878 | LSE | ||
| 14:35:29 | 2936.184 | 46 | O | 2935.0 | 2937.0 | Buy | 82 375 | 877 | LSE | |
| 14:33:24 | 2937.0 | 16 | AT | 2937.0 | 2939.0 | Sell | 82 329 | 876 | LSE | |
| 14:33:24 | 2937.0 | 14 | AT | 2937.0 | 2939.0 | Sell | 82 313 | 875 | LSE | |
| 14:33:04 | 2937.0 | 114 | O | 2937.0 | 2939.0 | Sell | 82 299 | 874 | LSE | |
| 14:33:04 | 2937.0 | 114 | O | 2937.0 | 2939.0 | Sell | 82 185 | 873 | LSE | |
| 14:32:52 | 2939.0 | 25 | AT | 2937.0 | 2939.0 | Buy | 82 071 | 872 | LSE | |
| 14:32:51 | 2938.0 | 126 | AT | 2938.0 | 2940.0 | Sell | 82 046 | 871 | LSE | |
| 14:32:25 | 2939.0 | 40 | AT | 2939.0 | 2940.0 | Sell | 81 920 | 870 | LSE | |
| 14:32:21 | 2939.0 | 88 | O | 2938.0 | 2940.0 | 81 880 | 869 | LSE | ||
| 14:32:21 | 2939.0 | 39 | AT | 2937.0 | 2939.0 | Buy | 81 792 | 868 | LSE | |
| 14:32:21 | 2939.0 | 39 | AT | 2937.0 | 2939.0 | Buy | 81 753 | 867 | LSE | |
| 14:30:54 | 2938.0 | 193 | O | 2937.0 | 2939.0 | 81 714 | 866 | LSE | ||
| 14:28:39 | 2939.0 | 366 | O | 2937.0 | 2939.0 | Buy | 81 521 | 865 | LSE | |
| 14:28:18 | 2938.0 | 23 | AT | 2938.0 | 2939.0 | Sell | 81 155 | 864 | LSE | |
| 14:28:18 | 2938.0 | 10 | AT | 2938.0 | 2939.0 | Sell | 81 132 | 863 | LSE | |
| 14:28:12 | 2938.0 | 3 | AT | 2938.0 | 2939.0 | Sell | 81 122 | 862 | LSE | |
| 14:28:12 | 2938.0 | 25 | AT | 2938.0 | 2939.0 | Sell | 81 119 | 861 | LSE | |
| 14:27:59 | 2938.5 | 81 | O | 2938.0 | 2939.0 | 81 094 | 860 | LSE | ||
| 14:27:58 | 2938.0 | 28 | AT | 2938.0 | 2940.0 | Sell | 81 013 | 859 | LSE | |
| 14:27:58 | 2938.0 | 33 | AT | 2938.0 | 2940.0 | Sell | 80 985 | 858 | LSE | |
| 14:27:58 | 2938.0 | 32 | AT | 2938.0 | 2940.0 | Sell | 80 952 | 857 | LSE | |
| 14:27:57 | 2938.0 | 130 | AT | 2938.0 | 2940.0 | Sell | 80 920 | 856 | LSE | |
| 14:27:57 | 2938.0 | 109 | AT | 2938.0 | 2940.0 | Sell | 80 790 | 855 | LSE | |
| 14:27:35 | 2940.0 | 334 | O | 2937.0 | 2940.0 | Buy | 80 681 | 854 | LSE | |
| 14:26:13 | 2938.0 | 34 | AT | 2938.0 | 2940.0 | Sell | 80 347 | 853 | LSE | |
| 14:26:13 | 2938.0 | 28 | AT | 2938.0 | 2940.0 | Sell | 80 313 | 852 | LSE | |
| 14:26:13 | 2938.0 | 33 | AT | 2938.0 | 2940.0 | Sell | 80 285 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
