Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:36 | 2935.0 | 30 | AT | 2935.0 | 2936.0 | Sell | 51 694 | 451 | LSE | |
| 12:09:29 | 2936.115 | 161 | O | 2935.0 | 2937.0 | Buy | 51 664 | 450 | LSE | |
| 12:05:16 | 2936.0 | 83 | O | 2936.0 | 2939.0 | Sell | 51 503 | 449 | LSE | |
| 12:05:16 | 2936.0 | 83 | O | 2936.0 | 2939.0 | Sell | 51 420 | 448 | LSE | |
| 12:05:11 | 2938.0 | 1 | AT | 2938.0 | 2940.0 | Sell | 51 337 | 447 | LSE | |
| 12:05:11 | 2938.0 | 68 | AT | 2938.0 | 2940.0 | Sell | 51 336 | 446 | LSE | |
| 12:05:11 | 2938.0 | 27 | AT | 2938.0 | 2940.0 | Sell | 51 268 | 445 | LSE | |
| 12:05:11 | 2938.0 | 42 | AT | 2938.0 | 2940.0 | Sell | 51 241 | 444 | LSE | |
| 12:05:11 | 2938.0 | 1 | AT | 2938.0 | 2940.0 | Sell | 51 199 | 443 | LSE | |
| 12:05:11 | 2938.0 | 60 | AT | 2938.0 | 2940.0 | Sell | 51 198 | 442 | LSE | |
| 12:04:07 | 2938.0 | 60 | AT | 2936.0 | 2938.0 | Buy | 51 138 | 441 | LSE | |
| 12:04:07 | 2937.0 | 81 | AT | 2937.0 | 2939.0 | Sell | 51 078 | 440 | LSE | |
| 12:04:07 | 2938.0 | 182 | AT | 2936.0 | 2938.0 | Buy | 50 997 | 439 | LSE | |
| 12:04:07 | 2937.0 | 95 | AT | 2935.0 | 2937.0 | Buy | 50 815 | 438 | LSE | |
| 12:04:07 | 2936.0 | 77 | AT | 2933.0 | 2936.0 | Buy | 50 720 | 437 | LSE | |
| 12:04:07 | 2936.0 | 49 | AT | 2933.0 | 2936.0 | Buy | 50 643 | 436 | LSE | |
| 12:04:07 | 2936.0 | 91 | AT | 2933.0 | 2936.0 | Buy | 50 594 | 435 | LSE | |
| 12:01:56 | 2937.0 | 83 | AT | 2937.0 | 2939.0 | Sell | 50 503 | 434 | LSE | |
| 12:00:27 | 2938.0 | 35 | AT | 2938.0 | 2940.0 | Sell | 50 420 | 433 | LSE | |
| 11:59:08 | 2939.0 | 43 | AT | 2938.0 | 2939.0 | Buy | 50 385 | 432 | LSE | |
| 11:59:08 | 2938.0 | 106 | AT | 2938.0 | 2939.0 | Sell | 50 342 | 431 | LSE | |
| 11:59:08 | 2939.0 | 175 | AT | 2939.0 | 2941.0 | Sell | 50 236 | 430 | LSE | |
| 11:57:11 | 2941.0 | 93 | AT | 2941.0 | 2943.0 | Sell | 50 061 | 429 | LSE | |
| 11:57:11 | 2941.0 | 31 | AT | 2941.0 | 2943.0 | Sell | 49 968 | 428 | LSE | |
| 11:57:11 | 2941.0 | 29 | AT | 2941.0 | 2943.0 | Sell | 49 937 | 427 | LSE | |
| 11:57:11 | 2941.0 | 92 | AT | 2941.0 | 2943.0 | Sell | 49 908 | 426 | LSE | |
| 11:57:11 | 2941.0 | 32 | AT | 2941.0 | 2943.0 | Sell | 49 816 | 425 | LSE | |
| 11:57:10 | 2941.0 | 93 | AT | 2941.0 | 2942.0 | Sell | 49 784 | 424 | LSE | |
| 11:57:10 | 2941.0 | 31 | AT | 2941.0 | 2942.0 | Sell | 49 691 | 423 | LSE | |
| 11:54:21 | 2942.0 | 35 | AT | 2942.0 | 2944.0 | Sell | 49 660 | 422 | LSE | |
| 11:50:21 | 2943.0 | 13 | AT | 2941.0 | 2943.0 | Buy | 49 625 | 421 | LSE | |
| 11:47:45 | 2943.0 | 18 | AT | 2941.0 | 2943.0 | Buy | 49 612 | 420 | LSE | |
| 11:47:26 | 2941.374 | 50 | O | 2940.0 | 2943.0 | Sell | 49 594 | 419 | LSE | |
| 11:47:20 | 2941.38 | 285 | O | 2941.0 | 2943.0 | Sell | 49 544 | 418 | LSE | |
| 11:46:41 | 2942.0 | 95 | AT | 2942.0 | 2944.0 | Sell | 49 259 | 417 | LSE | |
| 11:46:41 | 2942.0 | 21 | AT | 2942.0 | 2944.0 | Sell | 49 164 | 416 | LSE | |
| 11:45:35 | 2943.0 | 37 | AT | 2942.0 | 2943.0 | Buy | 49 143 | 415 | LSE | |
| 11:45:35 | 2943.0 | 61 | AT | 2942.0 | 2943.0 | Buy | 49 106 | 414 | LSE | |
| 11:45:35 | 2942.0 | 66 | AT | 2941.0 | 2942.0 | Buy | 49 045 | 413 | LSE | |
| 11:45:34 | 2942.0 | 106 | O | 2941.0 | 2942.0 | Buy | 48 979 | 412 | LSE | |
| 11:45:34 | 2942.0 | 106 | O | 2941.0 | 2942.0 | Buy | 48 873 | 411 | LSE | |
| 11:45:29 | 2941.0 | 100 | AT | 2939.0 | 2941.0 | Buy | 48 767 | 410 | LSE | |
| 11:45:29 | 2941.0 | 86 | O | 2939.0 | 2941.0 | Buy | 48 667 | 409 | LSE | |
| 11:45:29 | 2941.0 | 86 | O | 2939.0 | 2941.0 | Buy | 48 581 | 408 | LSE | |
| 11:45:29 | 2940.0 | 95 | AT | 2939.0 | 2940.0 | Buy | 48 495 | 407 | LSE | |
| 11:45:29 | 2940.0 | 110 | AT | 2939.0 | 2940.0 | Buy | 48 400 | 406 | LSE | |
| 11:45:29 | 2940.0 | 75 | AT | 2939.0 | 2940.0 | Buy | 48 290 | 405 | LSE | |
| 11:45:29 | 2938.0 | 89 | AT | 2938.0 | 2941.0 | Sell | 48 215 | 404 | LSE | |
| 11:45:29 | 2938.0 | 106 | AT | 2938.0 | 2941.0 | Sell | 48 126 | 403 | LSE | |
| 11:45:29 | 2938.0 | 205 | AT | 2938.0 | 2941.0 | Sell | 48 020 | 402 | LSE | |
| 11:45:29 | 2938.0 | 89 | AT | 2938.0 | 2941.0 | Sell | 47 815 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
