Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:08 | 2931.0 | 81 | AT | 2929.0 | 2931.0 | Buy | 74 354 | 751 | LSE | |
| 14:10:08 | 2931.0 | 43 | AT | 2929.0 | 2931.0 | Buy | 74 273 | 750 | LSE | |
| 14:10:08 | 2930.0 | 33 | AT | 2930.0 | 2931.0 | Sell | 74 230 | 749 | LSE | |
| 14:10:08 | 2930.0 | 56 | AT | 2930.0 | 2931.0 | Sell | 74 197 | 748 | LSE | |
| 14:10:08 | 2930.0 | 140 | AT | 2930.0 | 2931.0 | Sell | 74 141 | 747 | LSE | |
| 14:10:08 | 2930.0 | 338 | AT | 2929.0 | 2930.0 | Buy | 74 001 | 746 | LSE | |
| 14:10:08 | 2930.0 | 110 | AT | 2929.0 | 2930.0 | Buy | 73 663 | 745 | LSE | |
| 14:09:56 | 2929.0 | 92 | O | 2929.0 | 2930.0 | Sell | 73 553 | 744 | LSE | |
| 14:09:55 | 2929.0 | 1 | AT | 2928.0 | 2929.0 | Buy | 73 461 | 743 | LSE | |
| 14:09:55 | 2928.0 | 215 | AT | 2927.0 | 2928.0 | Buy | 73 460 | 742 | LSE | |
| 14:09:55 | 2928.0 | 38 | AT | 2928.0 | 2929.0 | Sell | 73 245 | 741 | LSE | |
| 14:09:55 | 2928.0 | 81 | AT | 2928.0 | 2929.0 | Sell | 73 207 | 740 | LSE | |
| 14:09:55 | 2928.0 | 66 | AT | 2928.0 | 2930.0 | Sell | 73 126 | 739 | LSE | |
| 14:09:55 | 2929.0 | 216 | AT | 2928.0 | 2929.0 | Buy | 73 060 | 738 | LSE | |
| 14:09:55 | 2929.0 | 357 | AT | 2927.0 | 2929.0 | Buy | 72 844 | 737 | LSE | |
| 14:09:55 | 2929.0 | 103 | AT | 2927.0 | 2929.0 | Buy | 72 487 | 736 | LSE | |
| 14:09:55 | 2929.0 | 70 | AT | 2927.0 | 2929.0 | Buy | 72 384 | 735 | LSE | |
| 14:08:15 | 2928.0 | 80 | AT | 2928.0 | 2929.0 | Sell | 72 314 | 734 | LSE | |
| 14:08:15 | 2928.0 | 34 | AT | 2928.0 | 2929.0 | Sell | 72 234 | 733 | LSE | |
| 14:07:15 | 2927.424 | 18 | O | 2927.0 | 2929.0 | Sell | 72 200 | 732 | LSE | |
| 14:06:36 | 2929.0 | 32 | AT | 2929.0 | 2930.0 | Sell | 72 182 | 731 | LSE | |
| 14:06:36 | 2930.0 | 62 | AT | 2930.0 | 2931.0 | Sell | 72 150 | 730 | LSE | |
| 14:06:36 | 2930.0 | 31 | AT | 2930.0 | 2931.0 | Sell | 72 088 | 729 | LSE | |
| 14:06:33 | 2930.0 | 34 | AT | 2930.0 | 2931.0 | Sell | 72 057 | 728 | LSE | |
| 14:06:33 | 2930.0 | 45 | AT | 2930.0 | 2931.0 | Sell | 72 023 | 727 | LSE | |
| 14:05:51 | 2931.0 | 82 | AT | 2931.0 | 2932.0 | Sell | 71 978 | 726 | LSE | |
| 14:05:51 | 2931.0 | 109 | AT | 2931.0 | 2932.0 | Sell | 71 896 | 725 | LSE | |
| 14:05:51 | 2931.0 | 64 | AT | 2931.0 | 2932.0 | Sell | 71 787 | 724 | LSE | |
| 14:04:42 | 2932.0 | 25 | AT | 2932.0 | 2933.0 | Sell | 71 723 | 723 | LSE | |
| 14:04:42 | 2932.0 | 110 | AT | 2932.0 | 2933.0 | Sell | 71 698 | 722 | LSE | |
| 14:03:35 | 2932.0 | 1 | AT | 2932.0 | 2934.0 | Sell | 71 588 | 721 | LSE | |
| 14:03:35 | 2932.0 | 82 | AT | 2932.0 | 2934.0 | Sell | 71 587 | 720 | LSE | |
| 14:03:33 | 2933.0 | 49 | AT | 2933.0 | 2934.0 | Sell | 71 505 | 719 | LSE | |
| 14:03:11 | 2933.0 | 7 | AT | 2933.0 | 2934.0 | Sell | 71 456 | 718 | LSE | |
| 14:03:11 | 2933.0 | 28 | AT | 2933.0 | 2934.0 | Sell | 71 449 | 717 | LSE | |
| 14:03:11 | 2933.0 | 16 | AT | 2933.0 | 2934.0 | Sell | 71 421 | 716 | LSE | |
| 14:03:11 | 2933.0 | 59 | AT | 2933.0 | 2934.0 | Sell | 71 405 | 715 | LSE | |
| 14:03:11 | 2933.0 | 28 | AT | 2933.0 | 2934.0 | Sell | 71 346 | 714 | LSE | |
| 14:03:11 | 2933.0 | 14 | AT | 2933.0 | 2934.0 | Sell | 71 318 | 713 | LSE | |
| 14:02:18 | 2931.898 | 51 | O | 2931.0 | 2933.0 | Sell | 71 304 | 712 | LSE | |
| 14:01:58 | 2931.0 | 1 | AT | 2931.0 | 2933.0 | Sell | 71 253 | 711 | LSE | |
| 14:01:45 | 2933.0 | 91 | AT | 2932.0 | 2933.0 | Buy | 71 252 | 710 | LSE | |
| 14:01:45 | 2933.0 | 8 | AT | 2932.0 | 2933.0 | Buy | 71 161 | 709 | LSE | |
| 14:00:04 | 2933.0 | 112 | O | 2931.0 | 2934.0 | Buy | 71 153 | 708 | LSE | |
| 14:00:03 | 2933.0 | 112 | AT | 2933.0 | 2935.0 | Sell | 71 041 | 707 | LSE | |
| 14:00:03 | 2933.0 | 15 | AT | 2933.0 | 2935.0 | Sell | 70 929 | 706 | LSE | |
| 14:00:03 | 2933.0 | 111 | AT | 2933.0 | 2935.0 | Sell | 70 914 | 705 | LSE | |
| 13:58:37 | 2935.0 | 48 | AT | 2935.0 | 2936.0 | Sell | 70 803 | 704 | LSE | |
| 13:58:37 | 2935.0 | 27 | AT | 2935.0 | 2936.0 | Sell | 70 755 | 703 | LSE | |
| 13:58:35 | 2935.0 | 28 | AT | 2934.0 | 2935.0 | Buy | 70 728 | 702 | LSE | |
| 13:58:35 | 2935.0 | 81 | AT | 2934.0 | 2935.0 | Buy | 70 700 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
