Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:06 | 0.433 | 3000 | UT | 0.432 | 0.433 | Buy | 13 472 417 | 1465 | LSE | |
17:28:52 | 0.432 | 3000 | AT | 0.432 | 0.433 | Sell | 13 469 417 | 1464 | LSE | |
17:28:49 | 0.432 | 3000 | AT | 0.431 | 0.432 | Buy | 13 466 417 | 1463 | LSE | |
17:28:25 | 0.431 | 37607 | AT | 0.431 | 0.432 | Sell | 13 463 417 | 1462 | LSE | |
17:28:25 | 0.431 | 46692 | AT | 0.431 | 0.432 | Sell | 13 425 810 | 1461 | LSE | |
17:28:25 | 0.431 | 46300 | AT | 0.431 | 0.432 | Sell | 13 379 118 | 1460 | LSE | |
17:27:35 | 0.43 | 5632 | AT | 0.43 | 0.431 | Sell | 13 332 818 | 1459 | LSE | |
17:27:35 | 0.43 | 368 | AT | 0.43 | 0.431 | Sell | 13 327 186 | 1458 | LSE | |
17:27:35 | 0.43 | 7690 | AT | 0.43 | 0.431 | Sell | 13 326 818 | 1457 | LSE | |
17:27:35 | 0.43 | 2310 | AT | 0.43 | 0.431 | Sell | 13 319 128 | 1456 | LSE | |
17:27:24 | 0.431 | 5544 | AT | 0.431 | 0.432 | Sell | 13 316 818 | 1455 | LSE | |
17:26:44 | 0.431 | 476 | AT | 0.43 | 0.431 | Buy | 13 311 274 | 1454 | LSE | |
17:26:29 | 0.432 | 2690 | O | 0.432 | 0.433 | Sell | 13 310 798 | 1453 | LSE | |
17:26:28 | 0.431 | 16305 | O | 0.431 | 0.433 | Sell | 13 308 108 | 1452 | LSE | |
17:26:08 | 0.433 | 2000 | AT | 0.432 | 0.433 | Buy | 13 291 803 | 1451 | LSE | |
17:25:26 | 0.43 | 684 | AT | 0.429 | 0.43 | Buy | 13 289 803 | 1450 | LSE | |
17:25:26 | 0.43 | 3316 | AT | 0.429 | 0.43 | Buy | 13 289 119 | 1449 | LSE | |
17:25:24 | 0.429 | 1103 | O | 0.429 | 0.43 | Sell | 13 285 803 | 1448 | LSE | |
17:23:57 | 0.428 | 26 | O | 0.427 | 0.428 | Buy | 13 284 700 | 1447 | LSE | |
17:22:59 | 0.429 | 4233 | AT | 0.427 | 0.429 | Buy | 13 284 674 | 1446 | LSE | |
17:22:37 | 0.429 | 4325 | AT | 0.427 | 0.429 | Buy | 13 280 441 | 1445 | LSE | |
17:22:33 | 0.428 | 2000 | AT | 0.427 | 0.428 | Buy | 13 276 116 | 1444 | LSE | |
17:22:24 | 0.427 | 1000 | AT | 0.426 | 0.427 | Buy | 13 274 116 | 1443 | LSE | |
17:20:42 | 0.424 | 25 | AT | 0.423 | 0.424 | Buy | 13 273 116 | 1442 | LSE | |
17:20:39 | 0.424 | 50 | AT | 0.424 | 0.425 | Sell | 13 273 091 | 1441 | LSE | |
17:20:36 | 0.425 | 10000 | AT | 0.424 | 0.425 | Buy | 13 273 041 | 1440 | LSE | |
17:20:33 | 0.424 | 50 | AT | 0.424 | 0.425 | Sell | 13 263 041 | 1439 | LSE | |
17:19:49 | 0.429 | 1000 | O | 0.428 | 0.429 | Buy | 13 262 991 | 1438 | LSE | |
17:17:56 | 0.428 | 24 | AT | 0.428 | 0.43 | Sell | 13 261 991 | 1437 | LSE | |
17:17:46 | 0.429 | 100 | AT | 0.428 | 0.429 | Buy | 13 261 967 | 1436 | LSE | |
17:17:36 | 0.428 | 18000 | AT | 0.427 | 0.428 | Buy | 13 261 867 | 1435 | LSE | |
17:17:16 | 0.426 | 88 | AT | 0.426 | 0.428 | Sell | 13 243 867 | 1434 | LSE | |
17:16:38 | 0.429 | 2160 | AT | 0.429 | 0.43 | Sell | 13 243 779 | 1433 | LSE | |
17:16:31 | 0.428 | 500 | O | 0.428 | 0.43 | Sell | 13 241 619 | 1432 | LSE | |
17:16:12 | 0.43 | 9090 | AT | 0.429 | 0.43 | Buy | 13 241 119 | 1431 | LSE | |
17:16:12 | 0.43 | 39100 | AT | 0.429 | 0.43 | Buy | 13 232 029 | 1430 | LSE | |
17:16:12 | 0.43 | 39100 | AT | 0.429 | 0.43 | Buy | 13 192 929 | 1429 | LSE | |
17:16:12 | 0.43 | 39100 | AT | 0.429 | 0.43 | Buy | 13 153 829 | 1428 | LSE | |
17:16:12 | 0.43 | 39100 | AT | 0.429 | 0.43 | Buy | 13 114 729 | 1427 | LSE | |
17:16:00 | 0.43 | 500 | AT | 0.43 | 0.431 | Sell | 13 075 629 | 1426 | LSE | |
17:16:00 | 0.43 | 500 | AT | 0.43 | 0.431 | Sell | 13 075 129 | 1425 | LSE | |
17:15:47 | 0.432 | 4920 | AT | 0.431 | 0.432 | Buy | 13 074 629 | 1424 | LSE | |
17:13:09 | 0.436 | 126 | AT | 0.435 | 0.436 | Buy | 13 069 709 | 1423 | LSE | |
17:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13 069 583 | 1422 | LSE | |
17:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13 066 895 | 1421 | LSE | |
17:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13 064 207 | 1420 | LSE | |
17:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13 061 519 | 1419 | LSE | |
17:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13 058 831 | 1418 | LSE | |
17:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13 056 143 | 1417 | LSE | |
17:13:09 | 0.436 | 2688 | AT | 0.435 | 0.436 | Buy | 13 053 455 | 1416 | LSE | |
17:13:09 | 0.436 | 2338 | AT | 0.435 | 0.436 | Buy | 13 050 767 | 1415 | LSE | |
17:12:47 | 0.434 | 460 | O | 0.434 | 0.436 | Sell | 13 048 429 | 1414 | LSE | |
17:12:36 | 0.437 | 18996 | O | 0.435 | 0.437 | Buy | 13 047 969 | 1413 | LSE | |
17:11:49 | 0.44 | 28690 | AT | 0.439 | 0.44 | Buy | 13 028 973 | 1412 | LSE | |
17:11:49 | 0.44 | 1310 | AT | 0.439 | 0.44 | Buy | 13 000 283 | 1411 | LSE | |
17:11:49 | 0.44 | 1000 | AT | 0.439 | 0.44 | Buy | 12 998 973 | 1410 | LSE | |
17:11:27 | 0.439 | 18909 | O | 0.439 | 0.44 | Sell | 12 997 973 | 1409 | LSE | |
17:11:11 | 0.44 | 500 | AT | 0.438 | 0.44 | Buy | 12 979 064 | 1408 | LSE | |
17:10:40 | 0.44 | 460 | O | 0.439 | 0.44 | Buy | 12 978 564 | 1407 | LSE | |
17:10:37 | 0.439 | 73 | AT | 0.438 | 0.439 | Buy | 12 978 104 | 1406 | LSE | |
17:10:25 | 0.439 | 18909 | O | 0.438 | 0.439 | Buy | 12 978 031 | 1405 | LSE | |
17:08:27 | 0.434 | 2000 | AT | 0.433 | 0.434 | Buy | 12 959 122 | 1404 | LSE | |
17:08:12 | 0.432 | 126 | AT | 0.431 | 0.432 | Buy | 12 957 122 | 1403 | LSE | |
17:07:52 | 0.431 | 300 | AT | 0.431 | 0.432 | Sell | 12 956 996 | 1402 | LSE | |
17:07:28 | 0.429 | 4000 | AT | 0.428 | 0.429 | Buy | 12 956 696 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales