Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:22 | 4906.5 | 110 | AT | 4902.0 | 4906.5 | Buy | 44 111 | 51 | LSE | |
| 09:00:22 | 4906.5 | 118 | AT | 4902.0 | 4906.5 | Buy | 44 001 | 50 | LSE | |
| 09:00:22 | 4906.0 | 109 | AT | 4902.0 | 4906.0 | Buy | 43 883 | 49 | LSE | |
| 09:00:22 | 4905.5 | 97 | AT | 4901.5 | 4905.5 | Buy | 43 774 | 48 | LSE | |
| 09:00:22 | 4905.0 | 103 | AT | 4901.5 | 4905.0 | Buy | 43 677 | 47 | LSE | |
| 09:00:22 | 4904.5 | 13 | AT | 4901.5 | 4904.5 | Buy | 43 574 | 46 | LSE | |
| 09:00:22 | 4904.5 | 124 | AT | 4901.5 | 4904.5 | Buy | 43 561 | 45 | LSE | |
| 09:00:12 | 4903.269 | 80 | O | 4901.0 | 4904.5 | Buy | 43 437 | 44 | LSE | |
| 09:00:12 | 4902.635 | 100 | O | 4901.0 | 4904.5 | Sell | 43 357 | 43 | LSE | |
| 09:00:11 | 4904.5 | 10 | AT | 4902.5 | 4904.5 | Buy | 43 257 | 42 | LSE | |
| 09:00:11 | 4903.0 | 43 | AT | 4903.0 | 4906.0 | Sell | 43 247 | 41 | LSE | |
| 09:00:11 | 4904.0 | 241 | AT | 4904.0 | 4907.0 | Sell | 43 204 | 40 | LSE | |
| 09:00:11 | 4904.0 | 39 | AT | 4904.0 | 4907.0 | Sell | 42 963 | 39 | LSE | |
| 09:00:11 | 4906.0 | 41 | AT | 4899.5 | 4906.0 | Buy | 42 924 | 38 | LSE | |
| 09:00:11 | 4905.5 | 214 | AT | 4899.5 | 4905.5 | Buy | 42 883 | 37 | LSE | |
| 09:00:11 | 4901.5 | 110 | AT | 4897.5 | 4901.5 | Buy | 42 669 | 36 | LSE | |
| 09:00:11 | 4902.0 | 118 | AT | 4897.5 | 4902.0 | Buy | 42 559 | 35 | LSE | |
| 09:00:11 | 4902.0 | 65 | AT | 4897.5 | 4902.0 | Buy | 42 441 | 34 | LSE | |
| 09:00:11 | 4902.0 | 110 | AT | 4897.5 | 4902.0 | Buy | 42 376 | 33 | LSE | |
| 09:00:11 | 4901.5 | 100 | AT | 4897.5 | 4901.5 | Buy | 42 266 | 32 | LSE | |
| 09:00:11 | 4900.0 | 100 | AT | 4897.5 | 4900.0 | Buy | 42 166 | 31 | LSE | |
| 09:00:11 | 4901.5 | 383 | AT | 4897.0 | 4901.5 | Buy | 42 066 | 30 | LSE | |
| 09:00:11 | 4901.5 | 110 | AT | 4897.0 | 4901.5 | Buy | 41 683 | 29 | LSE | |
| 09:00:11 | 4901.5 | 10 | AT | 4897.0 | 4901.5 | Buy | 41 573 | 28 | LSE | |
| 09:00:11 | 4901.0 | 121 | AT | 4897.0 | 4901.0 | Buy | 41 563 | 27 | LSE | |
| 09:00:11 | 4901.0 | 362 | AT | 4897.0 | 4901.0 | Buy | 41 442 | 26 | LSE | |
| 09:00:11 | 4901.0 | 110 | AT | 4897.0 | 4901.0 | Buy | 41 080 | 25 | LSE | |
| 09:00:11 | 4901.0 | 15 | AT | 4897.0 | 4901.0 | Buy | 40 970 | 24 | LSE | |
| 09:00:11 | 4900.5 | 365 | AT | 4897.0 | 4900.5 | Buy | 40 955 | 23 | LSE | |
| 09:00:11 | 4900.5 | 54 | AT | 4897.0 | 4900.5 | Buy | 40 590 | 22 | LSE | |
| 09:00:11 | 4900.5 | 284 | AT | 4897.0 | 4900.5 | Buy | 40 536 | 21 | LSE | |
| 09:00:11 | 4900.0 | 19 | AT | 4897.0 | 4900.0 | Buy | 40 252 | 20 | LSE | |
| 09:00:11 | 4900.0 | 108 | AT | 4897.0 | 4900.0 | Buy | 40 233 | 19 | LSE | |
| 09:00:11 | 4899.0 | 73 | AT | 4897.0 | 4899.0 | Buy | 40 125 | 18 | LSE | |
| 09:00:11 | 4899.0 | 35 | AT | 4897.0 | 4899.0 | Buy | 40 052 | 17 | LSE | |
| 09:00:11 | 4899.0 | 100 | AT | 4897.0 | 4899.0 | Buy | 40 017 | 16 | LSE | |
| 09:00:11 | 4899.0 | 24 | AT | 4897.0 | 4899.0 | Buy | 39 917 | 15 | LSE | |
| 09:00:10 | 4898.9 | 6 | O | 4897.0 | 4899.0 | Buy | 39 893 | 14 | LSE | |
| 09:00:09 | 4897.596 | 80 | O | 4897.0 | 4899.0 | Sell | 39 887 | 13 | LSE | |
| 09:00:09 | 4898.733 | 14 | O | 4897.0 | 4899.0 | Buy | 39 807 | 12 | LSE | |
| 09:00:09 | 4897.418 | 51 | O | 4897.0 | 4899.0 | Sell | 39 793 | 11 | LSE | |
| 09:00:08 | 4897.175 | 30 | O | 4897.0 | 4899.0 | Sell | 39 742 | 10 | LSE | |
| 09:00:08 | 4899.0 | 10 | AT | 4897.0 | 4899.0 | Buy | 39 712 | 9 | LSE | |
| 09:00:07 | 4900.5 | 6 | AT | 4897.0 | 4900.5 | Buy | 39 702 | 8 | LSE | |
| 09:00:07 | 4900.0 | 11 | AT | 4898.0 | 4900.0 | Buy | 39 696 | 7 | LSE | |
| 09:00:07 | 4899.5 | 183 | AT | 4897.0 | 4899.5 | Buy | 39 685 | 6 | LSE | |
| 09:00:07 | 4898.5 | 57 | AT | 4897.0 | 4898.5 | Buy | 39 502 | 5 | LSE | |
| 09:00:07 | 4899.0 | 80 | AT | 4899.0 | 4900.0 | Sell | 39 445 | 4 | LSE | |
| 09:00:07 | 4899.0 | 5 | AT | 4899.0 | 4900.0 | Sell | 39 365 | 3 | LSE | |
| 09:00:07 | 4898.5 | 6 | AT | 4894.5 | 4898.5 | Buy | 39 360 | 2 | LSE | |
| 09:00:07 | 4899.0 | 39354 | UT | 4866.5 | 4867.5 | 39 354 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
