Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:49 | 4884.0 | 140 | AT | 4883.5 | 4884.0 | Buy | 688 281 | 6751 | LSE | |
| 14:06:49 | 4884.0 | 50 | AT | 4883.5 | 4884.0 | Buy | 688 141 | 6750 | LSE | |
| 14:06:40 | 4884.5 | 132 | AT | 4884.0 | 4884.5 | Buy | 688 091 | 6749 | LSE | |
| 14:06:40 | 4884.5 | 259 | AT | 4884.0 | 4884.5 | Buy | 687 959 | 6748 | LSE | |
| 14:06:40 | 4884.0 | 5 | AT | 4884.0 | 4884.5 | Sell | 687 700 | 6747 | LSE | |
| 14:06:40 | 4884.0 | 76 | AT | 4884.0 | 4884.5 | Sell | 687 695 | 6746 | LSE | |
| 14:06:40 | 4884.0 | 8 | AT | 4883.5 | 4884.0 | Buy | 687 619 | 6745 | LSE | |
| 14:06:40 | 4884.0 | 28 | AT | 4883.5 | 4884.0 | Buy | 687 611 | 6744 | LSE | |
| 14:06:40 | 4884.0 | 122 | AT | 4883.5 | 4884.0 | Buy | 687 583 | 6743 | LSE | |
| 14:06:26 | 4884.0 | 20 | O | 4883.0 | 4884.0 | Buy | 687 461 | 6742 | LSE | |
| 14:06:02 | 4883.0 | 56 | AT | 4883.0 | 4883.5 | Sell | 687 441 | 6741 | LSE | |
| 14:05:32 | 4883.732 | 400 | O | 4883.5 | 4885.0 | Sell | 687 385 | 6740 | LSE | |
| 14:05:16 | 4884.0 | 97 | AT | 4883.5 | 4884.0 | Buy | 686 985 | 6739 | LSE | |
| 14:05:16 | 4884.0 | 94 | AT | 4883.5 | 4884.0 | Buy | 686 888 | 6738 | LSE | |
| 14:05:16 | 4884.0 | 100 | AT | 4883.0 | 4884.0 | Buy | 686 794 | 6737 | LSE | |
| 14:05:16 | 4884.0 | 138 | AT | 4883.0 | 4884.0 | Buy | 686 694 | 6736 | LSE | |
| 14:05:16 | 4884.0 | 88 | AT | 4883.0 | 4884.0 | Buy | 686 556 | 6735 | LSE | |
| 14:05:13 | 4883.5 | 51 | AT | 4883.5 | 4884.0 | Sell | 686 468 | 6734 | LSE | |
| 14:05:13 | 4883.5 | 138 | AT | 4883.5 | 4884.0 | Sell | 686 417 | 6733 | LSE | |
| 14:05:11 | 4884.0 | 51 | AT | 4884.0 | 4884.5 | Sell | 686 279 | 6732 | LSE | |
| 14:05:11 | 4884.0 | 5 | AT | 4884.0 | 4884.5 | Sell | 686 228 | 6731 | LSE | |
| 14:04:55 | 4885.0 | 233 | AT | 4885.0 | 4885.5 | Sell | 686 223 | 6730 | LSE | |
| 14:04:55 | 4885.0 | 100 | AT | 4885.0 | 4885.5 | Sell | 685 990 | 6729 | LSE | |
| 14:04:55 | 4885.5 | 51 | AT | 4885.5 | 4886.0 | Sell | 685 890 | 6728 | LSE | |
| 14:04:55 | 4885.5 | 222 | AT | 4885.5 | 4886.0 | Sell | 685 839 | 6727 | LSE | |
| 14:04:55 | 4885.5 | 278 | AT | 4885.5 | 4886.0 | Sell | 685 617 | 6726 | LSE | |
| 14:04:55 | 4885.5 | 290 | AT | 4885.5 | 4886.0 | Sell | 685 339 | 6725 | LSE | |
| 14:04:55 | 4885.5 | 110 | AT | 4885.5 | 4886.0 | Sell | 685 049 | 6724 | LSE | |
| 14:04:55 | 4886.0 | 53 | AT | 4886.0 | 4886.5 | Sell | 684 939 | 6723 | LSE | |
| 14:04:33 | 4886.5 | 3 | O | 4886.5 | 4887.5 | Sell | 684 886 | 6722 | LSE | |
| 14:04:15 | 4887.0 | 200 | AT | 4887.0 | 4887.5 | Sell | 684 883 | 6721 | LSE | |
| 14:04:09 | 4886.5 | 141 | AT | 4886.5 | 4887.0 | Sell | 684 683 | 6720 | LSE | |
| 14:04:09 | 4886.5 | 150 | AT | 4886.5 | 4887.0 | Sell | 684 542 | 6719 | LSE | |
| 14:04:09 | 4887.0 | 100 | AT | 4887.0 | 4887.5 | Sell | 684 392 | 6718 | LSE | |
| 14:04:08 | 4887.0 | 200 | AT | 4887.0 | 4887.5 | Sell | 684 292 | 6717 | LSE | |
| 14:04:08 | 4887.0 | 211 | AT | 4887.0 | 4887.5 | Sell | 684 092 | 6716 | LSE | |
| 14:04:08 | 4887.0 | 138 | AT | 4887.0 | 4887.5 | Sell | 683 881 | 6715 | LSE | |
| 14:04:08 | 4887.0 | 71 | AT | 4887.0 | 4887.5 | Sell | 683 743 | 6714 | LSE | |
| 14:04:08 | 4887.0 | 57 | AT | 4887.0 | 4887.5 | Sell | 683 672 | 6713 | LSE | |
| 14:03:58 | 4887.0 | 138 | AT | 4887.0 | 4888.0 | Sell | 683 615 | 6712 | LSE | |
| 14:03:58 | 4887.5 | 39 | AT | 4886.5 | 4887.5 | Buy | 683 477 | 6711 | LSE | |
| 14:03:58 | 4887.5 | 261 | AT | 4886.5 | 4887.5 | Buy | 683 438 | 6710 | LSE | |
| 14:03:58 | 4887.5 | 35 | AT | 4886.5 | 4887.5 | Buy | 683 177 | 6709 | LSE | |
| 14:03:58 | 4887.5 | 198 | AT | 4886.5 | 4887.5 | Buy | 683 142 | 6708 | LSE | |
| 14:03:58 | 4887.5 | 138 | AT | 4886.5 | 4887.5 | Buy | 682 944 | 6707 | LSE | |
| 14:03:58 | 4887.5 | 136 | AT | 4886.5 | 4887.5 | Buy | 682 806 | 6706 | LSE | |
| 14:03:58 | 4887.5 | 100 | AT | 4886.5 | 4887.5 | Buy | 682 670 | 6705 | LSE | |
| 14:03:58 | 4887.0 | 119 | AT | 4886.5 | 4887.0 | Buy | 682 570 | 6704 | LSE | |
| 14:03:58 | 4886.5 | 26 | AT | 4886.5 | 4887.0 | Sell | 682 451 | 6703 | LSE | |
| 14:03:58 | 4887.0 | 144 | AT | 4885.5 | 4887.0 | Buy | 682 425 | 6702 | LSE | |
| 14:03:58 | 4887.0 | 100 | AT | 4885.5 | 4887.0 | Buy | 682 281 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
