Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:36 | 4917.0 | 50 | AT | 4916.5 | 4917.0 | Buy | 260 943 | 2201 | LSE | |
| 10:09:36 | 4917.0 | 92 | AT | 4917.0 | 4918.0 | Sell | 260 893 | 2200 | LSE | |
| 10:09:36 | 4917.0 | 25 | AT | 4917.0 | 4918.0 | Sell | 260 801 | 2199 | LSE | |
| 10:09:36 | 4917.0 | 40 | AT | 4917.0 | 4918.0 | Sell | 260 776 | 2198 | LSE | |
| 10:09:36 | 4917.0 | 35 | AT | 4917.0 | 4918.0 | Sell | 260 736 | 2197 | LSE | |
| 10:09:36 | 4917.5 | 81 | AT | 4917.5 | 4919.5 | Sell | 260 701 | 2196 | LSE | |
| 10:09:36 | 4917.5 | 123 | AT | 4917.5 | 4919.5 | Sell | 260 620 | 2195 | LSE | |
| 10:09:36 | 4917.5 | 3 | AT | 4917.5 | 4919.5 | Sell | 260 497 | 2194 | LSE | |
| 10:09:36 | 4917.5 | 94 | AT | 4917.5 | 4919.5 | Sell | 260 494 | 2193 | LSE | |
| 10:09:36 | 4917.5 | 189 | AT | 4917.5 | 4919.5 | Sell | 260 400 | 2192 | LSE | |
| 10:09:36 | 4918.0 | 81 | AT | 4918.0 | 4919.5 | Sell | 260 211 | 2191 | LSE | |
| 10:09:36 | 4918.0 | 210 | AT | 4918.0 | 4919.5 | Sell | 260 130 | 2190 | LSE | |
| 10:09:36 | 4918.0 | 123 | AT | 4918.0 | 4919.5 | Sell | 259 920 | 2189 | LSE | |
| 10:09:36 | 4918.0 | 94 | AT | 4918.0 | 4919.5 | Sell | 259 797 | 2188 | LSE | |
| 10:09:36 | 4918.0 | 93 | AT | 4918.0 | 4919.5 | Sell | 259 703 | 2187 | LSE | |
| 10:09:36 | 4918.5 | 193 | AT | 4918.5 | 4919.5 | Sell | 259 610 | 2186 | LSE | |
| 10:09:36 | 4918.5 | 127 | AT | 4918.5 | 4919.5 | Sell | 259 417 | 2185 | LSE | |
| 10:09:36 | 4918.5 | 100 | AT | 4918.5 | 4919.5 | Sell | 259 290 | 2184 | LSE | |
| 10:09:23 | 4919.0 | 20 | AT | 4919.0 | 4920.0 | Sell | 259 190 | 2183 | LSE | |
| 10:09:23 | 4919.0 | 105 | AT | 4919.0 | 4920.0 | Sell | 259 170 | 2182 | LSE | |
| 10:09:10 | 4920.0 | 94 | AT | 4919.5 | 4920.0 | Buy | 259 065 | 2181 | LSE | |
| 10:09:10 | 4920.0 | 150 | AT | 4920.0 | 4920.5 | Sell | 258 971 | 2180 | LSE | |
| 10:08:53 | 4921.0 | 2 | AT | 4921.0 | 4922.0 | Sell | 258 821 | 2179 | LSE | |
| 10:08:53 | 4921.0 | 123 | AT | 4921.0 | 4922.0 | Sell | 258 819 | 2178 | LSE | |
| 10:08:53 | 4921.5 | 50 | AT | 4921.0 | 4921.5 | Buy | 258 696 | 2177 | LSE | |
| 10:08:40 | 4920.5 | 50 | AT | 4920.0 | 4920.5 | Buy | 258 646 | 2176 | LSE | |
| 10:08:27 | 4918.8 | 500 | O | 4918.5 | 4919.5 | Sell | 258 596 | 2175 | LSE | |
| 10:08:11 | 4918.0 | 17 | AT | 4917.5 | 4918.0 | Buy | 258 096 | 2174 | LSE | |
| 10:08:11 | 4918.0 | 100 | AT | 4918.0 | 4919.0 | Sell | 258 079 | 2173 | LSE | |
| 10:08:04 | 4917.5 | 36 | AT | 4917.0 | 4917.5 | Buy | 257 979 | 2172 | LSE | |
| 10:08:04 | 4917.5 | 18 | AT | 4917.0 | 4917.5 | Buy | 257 943 | 2171 | LSE | |
| 10:07:55 | 4919.5 | 40 | AT | 4919.5 | 4920.0 | Sell | 257 925 | 2170 | LSE | |
| 10:07:55 | 4919.5 | 87 | AT | 4919.5 | 4920.0 | Sell | 257 885 | 2169 | LSE | |
| 10:07:27 | 4921.0 | 41 | AT | 4921.0 | 4921.5 | Sell | 257 798 | 2168 | LSE | |
| 10:07:27 | 4921.0 | 65 | AT | 4921.0 | 4921.5 | Sell | 257 757 | 2167 | LSE | |
| 10:07:27 | 4921.5 | 162 | AT | 4921.5 | 4922.0 | Sell | 257 692 | 2166 | LSE | |
| 10:07:27 | 4921.5 | 4 | AT | 4921.5 | 4922.0 | Sell | 257 530 | 2165 | LSE | |
| 10:07:27 | 4921.5 | 46 | AT | 4921.5 | 4922.0 | Sell | 257 526 | 2164 | LSE | |
| 10:07:23 | 4921.5 | 78 | AT | 4921.5 | 4922.5 | Sell | 257 480 | 2163 | LSE | |
| 10:07:23 | 4921.5 | 47 | AT | 4921.5 | 4922.5 | Sell | 257 402 | 2162 | LSE | |
| 10:07:19 | 4921.0 | 52 | AT | 4920.5 | 4921.0 | Buy | 257 355 | 2161 | LSE | |
| 10:07:18 | 4920.5 | 100 | AT | 4920.0 | 4920.5 | Buy | 257 303 | 2160 | LSE | |
| 10:07:18 | 4920.5 | 62 | AT | 4920.0 | 4920.5 | Buy | 257 203 | 2159 | LSE | |
| 10:07:18 | 4920.0 | 119 | AT | 4919.5 | 4920.0 | Buy | 257 141 | 2158 | LSE | |
| 10:07:18 | 4920.0 | 50 | AT | 4920.0 | 4921.0 | Sell | 257 022 | 2157 | LSE | |
| 10:07:18 | 4920.0 | 200 | AT | 4920.0 | 4921.0 | Sell | 256 972 | 2156 | LSE | |
| 10:07:17 | 4920.0 | 4 | AT | 4919.5 | 4920.0 | Buy | 256 772 | 2155 | LSE | |
| 10:07:17 | 4919.5 | 14 | AT | 4919.0 | 4919.5 | Buy | 256 768 | 2154 | LSE | |
| 10:07:17 | 4919.5 | 51 | AT | 4919.0 | 4919.5 | Buy | 256 754 | 2153 | LSE | |
| 10:07:17 | 4919.0 | 196 | AT | 4918.5 | 4919.0 | Buy | 256 703 | 2152 | LSE | |
| 10:07:17 | 4919.0 | 119 | AT | 4918.5 | 4919.0 | Buy | 256 507 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
