Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:55 | 4885.5 | 13 | AT | 4885.5 | 4886.0 | Sell | 626 016 | 6051 | LSE | |
| 13:00:55 | 4885.5 | 37 | AT | 4885.0 | 4885.5 | Buy | 626 003 | 6050 | LSE | |
| 13:00:20 | 4885.769 | 110 | O | 4885.0 | 4885.5 | Buy | 625 966 | 6049 | LSE | |
| 13:00:19 | 4885.5 | 6 | AT | 4885.5 | 4886.0 | Sell | 625 856 | 6048 | LSE | |
| 13:00:15 | 4885.857 | 52 | O | 4885.5 | 4886.5 | Sell | 625 850 | 6047 | LSE | |
| 13:00:08 | 4885.269 | 22 | O | 4885.0 | 4885.5 | Buy | 625 798 | 6046 | LSE | |
| 13:00:08 | 4885.268 | 50 | O | 4885.0 | 4885.5 | Buy | 625 776 | 6045 | LSE | |
| 12:59:47 | 4884.5 | 70 | AT | 4883.5 | 4884.5 | Buy | 625 726 | 6044 | LSE | |
| 12:59:14 | 4884.5 | 33 | AT | 4883.5 | 4884.5 | Buy | 625 656 | 6043 | LSE | |
| 12:59:07 | 4884.0 | 59 | AT | 4884.0 | 4884.5 | Sell | 625 623 | 6042 | LSE | |
| 12:59:07 | 4884.0 | 41 | AT | 4884.0 | 4884.5 | Sell | 625 564 | 6041 | LSE | |
| 12:58:56 | 4883.5 | 38 | AT | 4883.5 | 4885.0 | Sell | 625 523 | 6040 | LSE | |
| 12:58:56 | 4883.5 | 50 | AT | 4883.5 | 4885.0 | Sell | 625 485 | 6039 | LSE | |
| 12:58:56 | 4883.5 | 67 | AT | 4883.5 | 4885.0 | Sell | 625 435 | 6038 | LSE | |
| 12:58:56 | 4883.5 | 100 | AT | 4883.5 | 4885.0 | Sell | 625 368 | 6037 | LSE | |
| 12:58:56 | 4884.0 | 50 | AT | 4884.0 | 4885.0 | Sell | 625 268 | 6036 | LSE | |
| 12:58:56 | 4884.0 | 5 | AT | 4884.0 | 4885.0 | Sell | 625 218 | 6035 | LSE | |
| 12:58:56 | 4884.0 | 100 | AT | 4884.0 | 4885.0 | Sell | 625 213 | 6034 | LSE | |
| 12:58:31 | 4884.0 | 48 | AT | 4883.5 | 4884.0 | Buy | 625 113 | 6033 | LSE | |
| 12:58:31 | 4884.0 | 10 | AT | 4883.5 | 4884.0 | Buy | 625 065 | 6032 | LSE | |
| 12:58:31 | 4884.0 | 50 | AT | 4883.5 | 4884.0 | Buy | 625 055 | 6031 | LSE | |
| 12:58:29 | 4884.0 | 1 | O | 4883.5 | 4884.0 | Buy | 625 005 | 6030 | LSE | |
| 12:58:24 | 4883.5 | 84 | AT | 4883.5 | 4884.0 | Sell | 625 004 | 6029 | LSE | |
| 12:58:24 | 4883.5 | 84 | AT | 4883.5 | 4884.0 | Sell | 624 920 | 6028 | LSE | |
| 12:58:24 | 4883.5 | 29 | AT | 4883.5 | 4884.0 | Sell | 624 836 | 6027 | LSE | |
| 12:58:24 | 4883.5 | 121 | AT | 4883.5 | 4884.0 | Sell | 624 807 | 6026 | LSE | |
| 12:58:20 | 4883.0 | 18 | O | 4883.0 | 4883.5 | Sell | 624 686 | 6025 | LSE | |
| 12:58:15 | 4881.5 | 31 | O | 4881.5 | 4882.5 | Sell | 624 668 | 6024 | LSE | |
| 12:57:39 | 4880.5 | 50 | AT | 4880.0 | 4880.5 | Buy | 624 637 | 6023 | LSE | |
| 12:57:39 | 4880.5 | 27 | AT | 4880.0 | 4880.5 | Buy | 624 587 | 6022 | LSE | |
| 12:57:39 | 4880.5 | 69 | AT | 4880.0 | 4880.5 | Buy | 624 560 | 6021 | LSE | |
| 12:57:39 | 4880.5 | 115 | AT | 4880.0 | 4880.5 | Buy | 624 491 | 6020 | LSE | |
| 12:57:39 | 4880.5 | 96 | AT | 4879.5 | 4880.5 | Buy | 624 376 | 6019 | LSE | |
| 12:57:37 | 4880.5 | 2 | O | 4879.5 | 4880.5 | Buy | 624 280 | 6018 | LSE | |
| 12:57:10 | 4880.0 | 50 | AT | 4879.5 | 4880.0 | Buy | 624 278 | 6017 | LSE | |
| 12:57:10 | 4880.0 | 163 | AT | 4880.0 | 4880.5 | Sell | 624 228 | 6016 | LSE | |
| 12:56:28 | 4880.551 | 655 | O | 4880.5 | 4881.5 | Sell | 624 065 | 6015 | LSE | |
| 12:56:25 | 4881.0 | 32 | O | 4880.5 | 4881.5 | 623 410 | 6014 | LSE | ||
| 12:55:43 | 4880.5 | 5 | AT | 4880.5 | 4881.0 | Sell | 623 378 | 6013 | LSE | |
| 12:55:37 | 4881.215 | 60 | O | 4880.5 | 4881.0 | Buy | 623 373 | 6012 | LSE | |
| 12:55:25 | 4881.39 | 20 | O | 4880.5 | 4881.5 | Buy | 623 313 | 6011 | LSE | |
| 12:55:24 | 4881.236 | 50 | O | 4880.5 | 4881.5 | Buy | 623 293 | 6010 | LSE | |
| 12:55:17 | 4881.0 | 50 | AT | 4880.5 | 4881.0 | Buy | 623 243 | 6009 | LSE | |
| 12:54:56 | 4881.0 | 215 | AT | 4880.5 | 4881.0 | Buy | 623 193 | 6008 | LSE | |
| 12:54:18 | 4881.0 | 455 | AT | 4881.0 | 4881.5 | Sell | 622 978 | 6007 | LSE | |
| 12:54:18 | 4881.0 | 50 | AT | 4881.0 | 4881.5 | Sell | 622 523 | 6006 | LSE | |
| 12:54:18 | 4881.0 | 50 | AT | 4881.0 | 4881.5 | Sell | 622 473 | 6005 | LSE | |
| 12:54:18 | 4881.0 | 89 | AT | 4881.0 | 4881.5 | Sell | 622 423 | 6004 | LSE | |
| 12:54:18 | 4881.0 | 120 | AT | 4881.0 | 4881.5 | Sell | 622 334 | 6003 | LSE | |
| 12:54:13 | 4881.5 | 95 | AT | 4881.0 | 4881.5 | Buy | 622 214 | 6002 | LSE | |
| 12:53:56 | 4881.5 | 90 | AT | 4881.5 | 4882.0 | Sell | 622 119 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
