Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:17 | 4919.0 | 119 | AT | 4918.5 | 4919.0 | Buy | 256 507 | 2151 | LSE | |
| 10:06:40 | 4919.5 | 17 | AT | 4919.5 | 4920.0 | Sell | 256 388 | 2150 | LSE | |
| 10:06:03 | 4917.5 | 48 | AT | 4917.5 | 4918.0 | Sell | 256 371 | 2149 | LSE | |
| 10:06:01 | 4917.5 | 155 | AT | 4917.5 | 4918.0 | Sell | 256 323 | 2148 | LSE | |
| 10:06:01 | 4917.5 | 13 | AT | 4917.5 | 4918.0 | Sell | 256 168 | 2147 | LSE | |
| 10:05:53 | 4917.5 | 98 | O | 4917.5 | 4918.5 | Sell | 256 155 | 2146 | LSE | |
| 10:05:50 | 4917.0 | 10 | O | 4917.0 | 4918.0 | Sell | 256 057 | 2145 | LSE | |
| 10:05:43 | 4917.0 | 50 | AT | 4917.0 | 4917.5 | Sell | 256 047 | 2144 | LSE | |
| 10:05:31 | 4917.0 | 15 | AT | 4916.5 | 4917.0 | Buy | 255 997 | 2143 | LSE | |
| 10:05:31 | 4916.5 | 54 | AT | 4916.0 | 4916.5 | Buy | 255 982 | 2142 | LSE | |
| 10:05:25 | 4916.0 | 100 | AT | 4915.5 | 4916.0 | Buy | 255 928 | 2141 | LSE | |
| 10:05:25 | 4916.0 | 125 | AT | 4915.5 | 4916.0 | Buy | 255 828 | 2140 | LSE | |
| 10:05:21 | 4916.0 | 52 | AT | 4916.0 | 4916.5 | Sell | 255 703 | 2139 | LSE | |
| 10:05:13 | 4916.0 | 67 | AT | 4916.0 | 4916.5 | Sell | 255 651 | 2138 | LSE | |
| 10:05:13 | 4916.5 | 107 | AT | 4916.5 | 4917.0 | Sell | 255 584 | 2137 | LSE | |
| 10:04:35 | 4915.5 | 93 | AT | 4915.0 | 4915.5 | Buy | 255 477 | 2136 | LSE | |
| 10:04:35 | 4915.5 | 112 | AT | 4915.0 | 4915.5 | Buy | 255 384 | 2135 | LSE | |
| 10:04:32 | 4915.5 | 17 | O | 4915.0 | 4915.5 | Buy | 255 272 | 2134 | LSE | |
| 10:04:30 | 4915.0 | 81 | AT | 4914.5 | 4915.0 | Buy | 255 255 | 2133 | LSE | |
| 10:04:30 | 4915.0 | 39 | AT | 4915.0 | 4916.0 | Sell | 255 174 | 2132 | LSE | |
| 10:04:29 | 4915.5 | 113 | AT | 4915.5 | 4916.5 | Sell | 255 135 | 2131 | LSE | |
| 10:04:29 | 4915.5 | 48 | AT | 4915.5 | 4916.0 | Sell | 255 022 | 2130 | LSE | |
| 10:04:29 | 4915.0 | 100 | AT | 4915.0 | 4916.0 | Sell | 254 974 | 2129 | LSE | |
| 10:04:22 | 4916.799 | 101 | O | 4916.0 | 4917.0 | Buy | 254 874 | 2128 | LSE | |
| 10:04:09 | 4916.0 | 87 | AT | 4916.0 | 4916.5 | Sell | 254 773 | 2127 | LSE | |
| 10:04:04 | 4917.0 | 12 | O | 4917.0 | 4918.0 | Sell | 254 686 | 2126 | LSE | |
| 10:04:03 | 4917.0 | 52 | O | 4917.0 | 4918.0 | Sell | 254 674 | 2125 | LSE | |
| 10:03:55 | 4918.0 | 3 | AT | 4917.0 | 4918.0 | Buy | 254 622 | 2124 | LSE | |
| 10:03:53 | 4918.0 | 52 | AT | 4917.5 | 4918.0 | Buy | 254 619 | 2123 | LSE | |
| 10:03:49 | 4917.5 | 154 | AT | 4917.0 | 4917.5 | Buy | 254 567 | 2122 | LSE | |
| 10:03:42 | 4916.787 | 315 | O | 4917.0 | 4917.5 | Sell | 254 413 | 2121 | LSE | |
| 10:03:37 | 4917.0 | 54 | AT | 4916.5 | 4917.0 | Buy | 254 098 | 2120 | LSE | |
| 10:03:33 | 4916.8 | 106 | O | 4916.0 | 4916.5 | Buy | 254 044 | 2119 | LSE | |
| 10:03:09 | 4916.0 | 37 | AT | 4915.5 | 4916.0 | Buy | 253 938 | 2118 | LSE | |
| 10:03:09 | 4916.0 | 60 | AT | 4916.0 | 4916.5 | Sell | 253 901 | 2117 | LSE | |
| 10:03:09 | 4916.0 | 50 | AT | 4916.0 | 4916.5 | Sell | 253 841 | 2116 | LSE | |
| 10:03:09 | 4916.0 | 8 | AT | 4916.0 | 4916.5 | Sell | 253 791 | 2115 | LSE | |
| 10:03:09 | 4916.0 | 50 | AT | 4916.0 | 4916.5 | Sell | 253 783 | 2114 | LSE | |
| 10:03:05 | 4916.8 | 500 | O | 4916.0 | 4917.0 | Buy | 253 733 | 2113 | LSE | |
| 10:03:03 | 4916.0 | 58 | AT | 4916.0 | 4917.0 | Sell | 253 233 | 2112 | LSE | |
| 10:03:03 | 4916.5 | 127 | AT | 4916.0 | 4916.5 | Buy | 253 175 | 2111 | LSE | |
| 10:03:03 | 4916.0 | 124 | AT | 4916.0 | 4916.5 | Sell | 253 048 | 2110 | LSE | |
| 10:03:03 | 4916.0 | 100 | AT | 4916.0 | 4917.0 | Sell | 252 924 | 2109 | LSE | |
| 10:03:03 | 4916.0 | 169 | AT | 4916.0 | 4917.0 | Sell | 252 824 | 2108 | LSE | |
| 10:02:59 | 4916.5 | 37 | AT | 4915.5 | 4916.5 | Buy | 252 655 | 2107 | LSE | |
| 10:02:59 | 4916.5 | 100 | AT | 4915.5 | 4916.5 | Buy | 252 618 | 2106 | LSE | |
| 10:02:42 | 4915.0 | 100 | O | 4915.5 | 4916.5 | Sell | 252 518 | 2105 | LSE | |
| 10:02:33 | 4915.0 | 50 | AT | 4914.0 | 4915.0 | Buy | 252 418 | 2104 | LSE | |
| 10:02:21 | 4915.3 | 20 | O | 4914.5 | 4915.5 | Buy | 252 368 | 2103 | LSE | |
| 10:02:16 | 4914.5 | 94 | AT | 4914.0 | 4914.5 | Buy | 252 348 | 2102 | LSE | |
| 10:02:09 | 4915.0 | 40 | AT | 4915.0 | 4915.5 | Sell | 252 254 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
