Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:51 | 4917.0 | 156 | AT | 4917.0 | 4918.0 | Sell | 172 607 | 1051 | LSE | |
| 09:27:51 | 4917.0 | 94 | AT | 4917.0 | 4918.0 | Sell | 172 451 | 1050 | LSE | |
| 09:27:51 | 4917.5 | 52 | AT | 4917.0 | 4917.5 | Buy | 172 357 | 1049 | LSE | |
| 09:27:51 | 4917.5 | 56 | AT | 4917.0 | 4917.5 | Buy | 172 305 | 1048 | LSE | |
| 09:27:51 | 4917.5 | 42 | AT | 4917.0 | 4917.5 | Buy | 172 249 | 1047 | LSE | |
| 09:27:42 | 4917.0 | 116 | AT | 4916.5 | 4917.0 | Buy | 172 207 | 1046 | LSE | |
| 09:27:42 | 4917.0 | 59 | AT | 4916.5 | 4917.0 | Buy | 172 091 | 1045 | LSE | |
| 09:27:42 | 4917.0 | 13 | AT | 4916.5 | 4917.0 | Buy | 172 032 | 1044 | LSE | |
| 09:27:17 | 4916.5 | 49 | AT | 4916.5 | 4917.5 | Sell | 172 019 | 1043 | LSE | |
| 09:27:17 | 4916.5 | 50 | AT | 4916.5 | 4917.5 | Sell | 171 970 | 1042 | LSE | |
| 09:27:12 | 4917.5 | 11 | AT | 4917.5 | 4918.0 | Sell | 171 920 | 1041 | LSE | |
| 09:27:12 | 4917.5 | 39 | AT | 4917.5 | 4918.0 | Sell | 171 909 | 1040 | LSE | |
| 09:27:12 | 4917.5 | 50 | AT | 4917.5 | 4918.0 | Sell | 171 870 | 1039 | LSE | |
| 09:27:12 | 4917.0 | 110 | AT | 4917.0 | 4918.5 | Sell | 171 820 | 1038 | LSE | |
| 09:27:12 | 4917.0 | 39 | AT | 4917.0 | 4918.5 | Sell | 171 710 | 1037 | LSE | |
| 09:27:12 | 4917.0 | 42 | AT | 4917.0 | 4918.5 | Sell | 171 671 | 1036 | LSE | |
| 09:27:12 | 4917.0 | 94 | AT | 4917.0 | 4918.5 | Sell | 171 629 | 1035 | LSE | |
| 09:27:12 | 4917.5 | 191 | AT | 4917.5 | 4919.0 | Sell | 171 535 | 1034 | LSE | |
| 09:27:12 | 4917.5 | 94 | AT | 4917.5 | 4919.0 | Sell | 171 344 | 1033 | LSE | |
| 09:27:12 | 4917.5 | 120 | AT | 4917.5 | 4919.0 | Sell | 171 250 | 1032 | LSE | |
| 09:27:12 | 4918.0 | 90 | AT | 4918.0 | 4919.0 | Sell | 171 130 | 1031 | LSE | |
| 09:27:12 | 4918.0 | 120 | AT | 4918.0 | 4919.0 | Sell | 171 040 | 1030 | LSE | |
| 09:27:11 | 4919.0 | 508 | O | 4918.0 | 4919.0 | Buy | 170 920 | 1029 | LSE | |
| 09:27:11 | 4918.5 | 100 | AT | 4918.5 | 4919.5 | Sell | 170 412 | 1028 | LSE | |
| 09:27:11 | 4918.5 | 39 | AT | 4918.5 | 4919.5 | Sell | 170 312 | 1027 | LSE | |
| 09:27:11 | 4919.0 | 39 | AT | 4917.5 | 4919.0 | Buy | 170 273 | 1026 | LSE | |
| 09:27:11 | 4919.0 | 43 | AT | 4917.5 | 4919.0 | Buy | 170 234 | 1025 | LSE | |
| 09:27:11 | 4919.0 | 110 | AT | 4917.5 | 4919.0 | Buy | 170 191 | 1024 | LSE | |
| 09:27:11 | 4918.5 | 41 | AT | 4917.5 | 4918.5 | Buy | 170 081 | 1023 | LSE | |
| 09:27:11 | 4918.5 | 37 | AT | 4917.5 | 4918.5 | Buy | 170 040 | 1022 | LSE | |
| 09:27:11 | 4918.5 | 94 | AT | 4917.5 | 4918.5 | Buy | 170 003 | 1021 | LSE | |
| 09:27:11 | 4918.5 | 50 | AT | 4917.5 | 4918.5 | Buy | 169 909 | 1020 | LSE | |
| 09:27:11 | 4918.0 | 10 | AT | 4918.0 | 4919.0 | Sell | 169 859 | 1019 | LSE | |
| 09:27:11 | 4918.5 | 169 | AT | 4918.5 | 4919.5 | Sell | 169 849 | 1018 | LSE | |
| 09:27:11 | 4918.5 | 37 | AT | 4918.5 | 4919.5 | Sell | 169 680 | 1017 | LSE | |
| 09:27:10 | 4918.5 | 100 | AT | 4918.5 | 4919.5 | Sell | 169 643 | 1016 | LSE | |
| 09:27:10 | 4918.5 | 36 | AT | 4918.5 | 4919.5 | Sell | 169 543 | 1015 | LSE | |
| 09:27:10 | 4918.5 | 24 | AT | 4918.5 | 4919.5 | Sell | 169 507 | 1014 | LSE | |
| 09:27:10 | 4918.5 | 50 | AT | 4918.5 | 4919.5 | Sell | 169 483 | 1013 | LSE | |
| 09:27:10 | 4919.0 | 100 | AT | 4918.0 | 4919.0 | Buy | 169 433 | 1012 | LSE | |
| 09:27:10 | 4919.0 | 94 | AT | 4918.0 | 4919.0 | Buy | 169 333 | 1011 | LSE | |
| 09:27:10 | 4918.5 | 39 | AT | 4917.5 | 4918.5 | Buy | 169 239 | 1010 | LSE | |
| 09:27:10 | 4918.5 | 110 | AT | 4917.5 | 4918.5 | Buy | 169 200 | 1009 | LSE | |
| 09:27:10 | 4918.5 | 50 | AT | 4917.5 | 4918.5 | Buy | 169 090 | 1008 | LSE | |
| 09:27:10 | 4918.5 | 110 | AT | 4918.5 | 4919.5 | Sell | 169 040 | 1007 | LSE | |
| 09:27:10 | 4919.0 | 100 | AT | 4918.0 | 4919.0 | Buy | 168 930 | 1006 | LSE | |
| 09:27:10 | 4918.5 | 50 | AT | 4918.5 | 4919.5 | Sell | 168 830 | 1005 | LSE | |
| 09:27:10 | 4918.5 | 4 | AT | 4918.5 | 4919.5 | Sell | 168 780 | 1004 | LSE | |
| 09:27:10 | 4918.5 | 50 | AT | 4918.5 | 4919.5 | Sell | 168 776 | 1003 | LSE | |
| 09:27:06 | 4918.0 | 11 | O | 4918.5 | 4919.5 | Sell | 168 726 | 1002 | LSE | |
| 09:26:50 | 4919.0 | 100 | AT | 4918.0 | 4919.0 | Buy | 168 715 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
