Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:18 | 4899.5 | 6 | AT | 4899.5 | 4900.5 | Sell | 441 280 | 4001 | LSE | |
| 10:44:18 | 4899.5 | 37 | AT | 4899.5 | 4900.5 | Sell | 441 274 | 4000 | LSE | |
| 10:44:18 | 4899.5 | 37 | AT | 4899.5 | 4900.5 | Sell | 441 237 | 3999 | LSE | |
| 10:44:18 | 4899.5 | 53 | AT | 4899.5 | 4900.0 | Sell | 441 200 | 3998 | LSE | |
| 10:44:18 | 4899.5 | 104 | AT | 4899.5 | 4900.0 | Sell | 441 147 | 3997 | LSE | |
| 10:44:18 | 4899.5 | 43 | AT | 4899.5 | 4900.0 | Sell | 441 043 | 3996 | LSE | |
| 10:44:18 | 4899.5 | 205 | AT | 4899.0 | 4899.5 | Buy | 441 000 | 3995 | LSE | |
| 10:44:18 | 4899.0 | 104 | AT | 4899.0 | 4900.0 | Sell | 440 795 | 3994 | LSE | |
| 10:44:18 | 4899.5 | 37 | AT | 4899.5 | 4900.0 | Sell | 440 691 | 3993 | LSE | |
| 10:44:18 | 4899.5 | 38 | AT | 4899.5 | 4900.0 | Sell | 440 654 | 3992 | LSE | |
| 10:44:18 | 4900.0 | 28 | AT | 4900.0 | 4900.5 | Sell | 440 616 | 3991 | LSE | |
| 10:44:18 | 4900.0 | 22 | AT | 4900.0 | 4900.5 | Sell | 440 588 | 3990 | LSE | |
| 10:44:18 | 4900.0 | 13 | AT | 4900.0 | 4900.5 | Sell | 440 566 | 3989 | LSE | |
| 10:44:18 | 4900.0 | 37 | AT | 4900.0 | 4900.5 | Sell | 440 553 | 3988 | LSE | |
| 10:44:18 | 4900.5 | 33 | AT | 4900.5 | 4901.0 | Sell | 440 516 | 3987 | LSE | |
| 10:44:18 | 4900.5 | 7 | AT | 4900.5 | 4901.0 | Sell | 440 483 | 3986 | LSE | |
| 10:44:18 | 4900.5 | 43 | AT | 4900.5 | 4901.0 | Sell | 440 476 | 3985 | LSE | |
| 10:44:18 | 4901.5 | 36 | AT | 4901.5 | 4902.5 | Sell | 440 433 | 3984 | LSE | |
| 10:44:18 | 4902.0 | 71 | AT | 4902.0 | 4902.5 | Sell | 440 397 | 3983 | LSE | |
| 10:44:18 | 4902.0 | 200 | AT | 4902.0 | 4902.5 | Sell | 440 326 | 3982 | LSE | |
| 10:44:18 | 4902.0 | 38 | AT | 4902.0 | 4902.5 | Sell | 440 126 | 3981 | LSE | |
| 10:44:18 | 4902.0 | 36 | AT | 4902.0 | 4902.5 | Sell | 440 088 | 3980 | LSE | |
| 10:44:18 | 4902.5 | 183 | AT | 4902.5 | 4903.0 | Sell | 440 052 | 3979 | LSE | |
| 10:44:18 | 4902.5 | 70 | AT | 4902.5 | 4903.0 | Sell | 439 869 | 3978 | LSE | |
| 10:44:18 | 4902.5 | 144 | AT | 4902.5 | 4903.0 | Sell | 439 799 | 3977 | LSE | |
| 10:44:18 | 4902.5 | 43 | AT | 4902.5 | 4903.0 | Sell | 439 655 | 3976 | LSE | |
| 10:44:18 | 4902.5 | 37 | AT | 4902.5 | 4903.0 | Sell | 439 612 | 3975 | LSE | |
| 10:44:18 | 4903.0 | 50 | AT | 4903.0 | 4903.5 | Sell | 439 575 | 3974 | LSE | |
| 10:44:18 | 4903.0 | 37 | AT | 4903.0 | 4903.5 | Sell | 439 525 | 3973 | LSE | |
| 10:44:18 | 4903.0 | 105 | AT | 4903.0 | 4903.5 | Sell | 439 488 | 3972 | LSE | |
| 10:44:18 | 4903.0 | 40 | AT | 4903.0 | 4903.5 | Sell | 439 383 | 3971 | LSE | |
| 10:44:16 | 4904.0 | 100 | AT | 4904.0 | 4904.5 | Sell | 439 343 | 3970 | LSE | |
| 10:44:16 | 4904.0 | 35 | AT | 4904.0 | 4904.5 | Sell | 439 243 | 3969 | LSE | |
| 10:44:14 | 4904.5 | 96 | AT | 4904.5 | 4905.0 | Sell | 439 208 | 3968 | LSE | |
| 10:44:10 | 4904.0 | 1 | O | 4903.0 | 4904.0 | Buy | 439 112 | 3967 | LSE | |
| 10:44:10 | 4903.5 | 63 | O | 4903.0 | 4904.0 | 439 111 | 3966 | LSE | ||
| 10:44:10 | 4903.5 | 34 | AT | 4903.0 | 4903.5 | Buy | 439 048 | 3965 | LSE | |
| 10:44:09 | 4903.0 | 90 | AT | 4902.5 | 4903.0 | Buy | 439 014 | 3964 | LSE | |
| 10:44:09 | 4903.0 | 159 | AT | 4903.0 | 4903.5 | Sell | 438 924 | 3963 | LSE | |
| 10:44:09 | 4903.0 | 68 | AT | 4903.0 | 4903.5 | Sell | 438 765 | 3962 | LSE | |
| 10:44:09 | 4903.5 | 36 | AT | 4903.5 | 4904.0 | Sell | 438 697 | 3961 | LSE | |
| 10:44:08 | 4903.5 | 27 | AT | 4903.5 | 4904.0 | Sell | 438 661 | 3960 | LSE | |
| 10:44:08 | 4903.5 | 7 | AT | 4903.5 | 4904.0 | Sell | 438 634 | 3959 | LSE | |
| 10:44:08 | 4903.5 | 5 | AT | 4903.5 | 4904.0 | Sell | 438 627 | 3958 | LSE | |
| 10:44:08 | 4903.5 | 16 | AT | 4903.5 | 4904.0 | Sell | 438 622 | 3957 | LSE | |
| 10:44:08 | 4903.5 | 31 | AT | 4903.5 | 4904.0 | Sell | 438 606 | 3956 | LSE | |
| 10:44:08 | 4903.5 | 41 | AT | 4903.5 | 4904.0 | Sell | 438 575 | 3955 | LSE | |
| 10:44:08 | 4903.5 | 9 | AT | 4903.5 | 4904.0 | Sell | 438 534 | 3954 | LSE | |
| 10:44:08 | 4903.5 | 105 | AT | 4903.5 | 4904.0 | Sell | 438 525 | 3953 | LSE | |
| 10:44:08 | 4903.5 | 7 | AT | 4903.5 | 4904.0 | Sell | 438 420 | 3952 | LSE | |
| 10:44:08 | 4903.5 | 21 | AT | 4903.5 | 4904.0 | Sell | 438 413 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
