Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:15 | 4930.5 | 96 | O | 4929.0 | 4930.5 | Buy | 129 279 | 601 | LSE | |
| 09:11:15 | 4929.5 | 50 | AT | 4929.5 | 4931.0 | Sell | 129 183 | 600 | LSE | |
| 09:11:15 | 4928.0 | 54 | AT | 4927.0 | 4928.0 | Buy | 129 133 | 599 | LSE | |
| 09:11:15 | 4927.0 | 26 | AT | 4926.5 | 4927.0 | Buy | 129 079 | 598 | LSE | |
| 09:11:15 | 4927.0 | 19 | AT | 4926.5 | 4927.0 | Buy | 129 053 | 597 | LSE | |
| 09:11:15 | 4927.0 | 96 | O | 4926.0 | 4927.0 | Buy | 129 034 | 596 | LSE | |
| 09:11:14 | 4925.605 | 42 | O | 4926.0 | 4927.0 | Sell | 128 938 | 595 | LSE | |
| 09:11:13 | 4927.0 | 136 | O | 4926.0 | 4927.0 | Buy | 128 896 | 594 | LSE | |
| 09:11:08 | 4924.65 | 300 | O | 4925.0 | 4926.5 | Sell | 128 760 | 593 | LSE | |
| 09:11:03 | 4925.0 | 500 | O | 4924.5 | 4926.0 | Sell | 128 460 | 592 | LSE | |
| 09:11:03 | 4924.5 | 138 | AT | 4924.5 | 4925.0 | Sell | 127 960 | 591 | LSE | |
| 09:11:03 | 4924.5 | 48 | AT | 4924.5 | 4925.0 | Sell | 127 822 | 590 | LSE | |
| 09:11:03 | 4924.5 | 94 | AT | 4924.0 | 4924.5 | Buy | 127 774 | 589 | LSE | |
| 09:11:03 | 4924.5 | 50 | AT | 4924.0 | 4924.5 | Buy | 127 680 | 588 | LSE | |
| 09:11:03 | 4924.5 | 7 | AT | 4924.5 | 4925.0 | Sell | 127 630 | 587 | LSE | |
| 09:11:03 | 4924.5 | 150 | AT | 4924.5 | 4925.5 | Sell | 127 623 | 586 | LSE | |
| 09:10:53 | 4925.0 | 99 | AT | 4925.0 | 4926.0 | Sell | 127 473 | 585 | LSE | |
| 09:10:53 | 4925.0 | 70 | AT | 4925.0 | 4926.5 | Sell | 127 374 | 584 | LSE | |
| 09:10:53 | 4925.0 | 330 | AT | 4925.0 | 4926.5 | Sell | 127 304 | 583 | LSE | |
| 09:10:50 | 4925.5 | 466 | AT | 4925.0 | 4925.5 | Buy | 126 974 | 582 | LSE | |
| 09:10:50 | 4925.5 | 101 | AT | 4924.5 | 4925.5 | Buy | 126 508 | 581 | LSE | |
| 09:10:46 | 4927.0 | 41 | AT | 4927.0 | 4928.5 | Sell | 126 407 | 580 | LSE | |
| 09:10:46 | 4927.5 | 40 | AT | 4927.5 | 4929.5 | Sell | 126 366 | 579 | LSE | |
| 09:10:46 | 4927.5 | 54 | AT | 4927.5 | 4929.5 | Sell | 126 326 | 578 | LSE | |
| 09:10:46 | 4927.5 | 216 | AT | 4927.5 | 4929.5 | Sell | 126 272 | 577 | LSE | |
| 09:10:45 | 4927.0 | 120 | AT | 4926.0 | 4927.0 | Buy | 126 056 | 576 | LSE | |
| 09:10:45 | 4926.0 | 23 | AT | 4925.5 | 4926.0 | Buy | 125 936 | 575 | LSE | |
| 09:10:40 | 4924.5 | 22 | AT | 4924.0 | 4924.5 | Buy | 125 913 | 574 | LSE | |
| 09:10:40 | 4924.0 | 24 | AT | 4924.0 | 4924.5 | Sell | 125 891 | 573 | LSE | |
| 09:10:40 | 4924.0 | 12 | AT | 4924.0 | 4924.5 | Sell | 125 867 | 572 | LSE | |
| 09:10:40 | 4924.0 | 12 | AT | 4924.0 | 4924.5 | Sell | 125 855 | 571 | LSE | |
| 09:10:40 | 4924.0 | 167 | AT | 4924.0 | 4924.5 | Sell | 125 843 | 570 | LSE | |
| 09:10:30 | 4924.0 | 325 | AT | 4923.0 | 4924.0 | Buy | 125 676 | 569 | LSE | |
| 09:10:30 | 4924.0 | 242 | AT | 4923.0 | 4924.0 | Buy | 125 351 | 568 | LSE | |
| 09:10:25 | 4924.0 | 39 | AT | 4924.0 | 4926.0 | Sell | 125 109 | 567 | LSE | |
| 09:10:25 | 4924.0 | 123 | AT | 4924.0 | 4926.0 | Sell | 125 070 | 566 | LSE | |
| 09:10:25 | 4924.0 | 37 | AT | 4924.0 | 4926.0 | Sell | 124 947 | 565 | LSE | |
| 09:10:25 | 4924.0 | 30 | AT | 4924.0 | 4926.0 | Sell | 124 910 | 564 | LSE | |
| 09:10:25 | 4924.0 | 94 | AT | 4924.0 | 4926.0 | Sell | 124 880 | 563 | LSE | |
| 09:10:22 | 4923.0 | 28 | AT | 4923.0 | 4923.5 | Sell | 124 786 | 562 | LSE | |
| 09:10:22 | 4923.0 | 140 | AT | 4923.0 | 4924.0 | Sell | 124 758 | 561 | LSE | |
| 09:10:22 | 4923.5 | 253 | AT | 4923.5 | 4924.5 | Sell | 124 618 | 560 | LSE | |
| 09:10:22 | 4923.5 | 50 | AT | 4923.5 | 4925.0 | Sell | 124 365 | 559 | LSE | |
| 09:10:22 | 4923.5 | 94 | AT | 4923.5 | 4925.0 | Sell | 124 315 | 558 | LSE | |
| 09:10:21 | 4924.0 | 120 | AT | 4924.0 | 4925.5 | Sell | 124 221 | 557 | LSE | |
| 09:10:21 | 4925.0 | 43 | AT | 4925.0 | 4926.0 | Sell | 124 101 | 556 | LSE | |
| 09:10:21 | 4925.5 | 41 | AT | 4925.5 | 4927.0 | Sell | 124 058 | 555 | LSE | |
| 09:10:21 | 4925.5 | 41 | AT | 4925.5 | 4927.0 | Sell | 124 017 | 554 | LSE | |
| 09:10:21 | 4926.0 | 199 | AT | 4926.0 | 4927.5 | Sell | 123 976 | 553 | LSE | |
| 09:10:21 | 4926.0 | 36 | AT | 4926.0 | 4927.5 | Sell | 123 777 | 552 | LSE | |
| 09:10:21 | 4926.0 | 42 | AT | 4926.0 | 4927.5 | Sell | 123 741 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
