Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:39 | 4900.0 | 250 | AT | 4899.0 | 4900.0 | Buy | 328 999 | 2751 | LSE | |
| 10:21:39 | 4900.0 | 100 | AT | 4899.0 | 4900.0 | Buy | 328 749 | 2750 | LSE | |
| 10:21:39 | 4900.5 | 77 | O | 4899.0 | 4900.0 | Buy | 328 649 | 2749 | LSE | |
| 10:21:39 | 4900.5 | 77 | O | 4899.0 | 4900.0 | Buy | 328 572 | 2748 | LSE | |
| 10:21:31 | 4899.5 | 40 | AT | 4899.5 | 4900.0 | Sell | 328 495 | 2747 | LSE | |
| 10:21:31 | 4899.5 | 32 | AT | 4899.5 | 4900.0 | Sell | 328 455 | 2746 | LSE | |
| 10:21:31 | 4899.5 | 21 | AT | 4899.5 | 4900.0 | Sell | 328 423 | 2745 | LSE | |
| 10:21:22 | 4899.5 | 81 | O | 4900.5 | 4901.0 | Sell | 328 402 | 2744 | LSE | |
| 10:21:22 | 4899.5 | 81 | O | 4900.5 | 4901.0 | Sell | 328 321 | 2743 | LSE | |
| 10:21:22 | 4900.0 | 6 | AT | 4900.0 | 4901.0 | Sell | 328 240 | 2742 | LSE | |
| 10:21:22 | 4900.0 | 50 | AT | 4900.0 | 4901.0 | Sell | 328 234 | 2741 | LSE | |
| 10:21:22 | 4900.0 | 37 | AT | 4899.5 | 4900.0 | Buy | 328 184 | 2740 | LSE | |
| 10:21:22 | 4899.5 | 100 | AT | 4899.0 | 4899.5 | Buy | 328 147 | 2739 | LSE | |
| 10:21:22 | 4899.5 | 94 | AT | 4899.0 | 4899.5 | Buy | 328 047 | 2738 | LSE | |
| 10:21:22 | 4899.5 | 16 | AT | 4899.5 | 4900.0 | Sell | 327 953 | 2737 | LSE | |
| 10:21:22 | 4899.5 | 28 | AT | 4899.5 | 4900.0 | Sell | 327 937 | 2736 | LSE | |
| 10:21:22 | 4899.5 | 48 | AT | 4899.5 | 4900.0 | Sell | 327 909 | 2735 | LSE | |
| 10:21:22 | 4899.5 | 14 | AT | 4899.5 | 4900.0 | Sell | 327 861 | 2734 | LSE | |
| 10:21:22 | 4899.5 | 42 | AT | 4899.5 | 4900.0 | Sell | 327 847 | 2733 | LSE | |
| 10:21:22 | 4899.5 | 158 | AT | 4899.5 | 4900.0 | Sell | 327 805 | 2732 | LSE | |
| 10:21:21 | 4899.5 | 114 | O | 4899.5 | 4900.5 | Sell | 327 647 | 2731 | LSE | |
| 10:21:21 | 4900.5 | 3 | O | 4899.5 | 4900.5 | Buy | 327 533 | 2730 | LSE | |
| 10:21:06 | 4900.5 | 38 | AT | 4900.5 | 4901.0 | Sell | 327 530 | 2729 | LSE | |
| 10:21:06 | 4900.5 | 206 | AT | 4900.5 | 4901.0 | Sell | 327 492 | 2728 | LSE | |
| 10:21:06 | 4900.5 | 50 | AT | 4900.0 | 4900.5 | Buy | 327 286 | 2727 | LSE | |
| 10:21:06 | 4900.5 | 4 | AT | 4900.5 | 4901.0 | Sell | 327 236 | 2726 | LSE | |
| 10:21:06 | 4900.5 | 50 | AT | 4900.5 | 4901.0 | Sell | 327 232 | 2725 | LSE | |
| 10:21:06 | 4900.5 | 46 | AT | 4900.5 | 4901.0 | Sell | 327 182 | 2724 | LSE | |
| 10:21:06 | 4900.5 | 8 | AT | 4900.5 | 4901.0 | Sell | 327 136 | 2723 | LSE | |
| 10:21:06 | 4900.5 | 100 | AT | 4900.5 | 4901.0 | Sell | 327 128 | 2722 | LSE | |
| 10:21:06 | 4900.5 | 57 | AT | 4900.5 | 4901.0 | Sell | 327 028 | 2721 | LSE | |
| 10:21:03 | 4901.0 | 50 | AT | 4900.5 | 4901.0 | Buy | 326 971 | 2720 | LSE | |
| 10:21:00 | 4900.5 | 489 | AT | 4900.0 | 4900.5 | Buy | 326 921 | 2719 | LSE | |
| 10:21:00 | 4900.5 | 650 | AT | 4900.0 | 4900.5 | Buy | 326 432 | 2718 | LSE | |
| 10:21:00 | 4900.5 | 15 | AT | 4900.0 | 4900.5 | Buy | 325 782 | 2717 | LSE | |
| 10:21:00 | 4900.5 | 33 | AT | 4900.0 | 4900.5 | Buy | 325 767 | 2716 | LSE | |
| 10:21:00 | 4900.5 | 150 | AT | 4900.0 | 4900.5 | Buy | 325 734 | 2715 | LSE | |
| 10:21:00 | 4900.0 | 180 | AT | 4899.5 | 4900.0 | Buy | 325 584 | 2714 | LSE | |
| 10:21:00 | 4899.5 | 170 | AT | 4899.0 | 4899.5 | Buy | 325 404 | 2713 | LSE | |
| 10:21:00 | 4899.5 | 861 | AT | 4899.0 | 4899.5 | Buy | 325 234 | 2712 | LSE | |
| 10:21:00 | 4899.0 | 280 | AT | 4898.0 | 4899.0 | Buy | 324 373 | 2711 | LSE | |
| 10:21:00 | 4899.0 | 110 | AT | 4898.0 | 4899.0 | Buy | 324 093 | 2710 | LSE | |
| 10:21:00 | 4899.0 | 170 | AT | 4898.0 | 4899.0 | Buy | 323 983 | 2709 | LSE | |
| 10:21:00 | 4898.5 | 32 | AT | 4898.0 | 4898.5 | Buy | 323 813 | 2708 | LSE | |
| 10:21:00 | 4898.5 | 50 | AT | 4898.0 | 4898.5 | Buy | 323 781 | 2707 | LSE | |
| 10:21:00 | 4898.5 | 100 | AT | 4898.0 | 4898.5 | Buy | 323 731 | 2706 | LSE | |
| 10:21:00 | 4898.0 | 1154 | AT | 4897.5 | 4898.0 | Buy | 323 631 | 2705 | LSE | |
| 10:21:00 | 4898.0 | 100 | AT | 4897.5 | 4898.0 | Buy | 322 477 | 2704 | LSE | |
| 10:20:56 | 4897.0 | 24 | AT | 4897.0 | 4897.5 | Sell | 322 377 | 2703 | LSE | |
| 10:20:56 | 4897.0 | 87 | AT | 4897.0 | 4897.5 | Sell | 322 353 | 2702 | LSE | |
| 10:20:43 | 4898.5 | 50 | AT | 4898.5 | 4899.0 | Sell | 322 266 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
