Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:43 | 4898.5 | 50 | AT | 4898.5 | 4899.0 | Sell | 322 266 | 2701 | LSE | |
| 10:20:43 | 4898.5 | 120 | AT | 4898.5 | 4899.0 | Sell | 322 216 | 2700 | LSE | |
| 10:20:42 | 4898.5 | 80 | AT | 4898.5 | 4899.5 | Sell | 322 096 | 2699 | LSE | |
| 10:20:42 | 4899.5 | 293 | AT | 4898.0 | 4899.5 | Buy | 322 016 | 2698 | LSE | |
| 10:20:42 | 4899.5 | 100 | AT | 4898.0 | 4899.5 | Buy | 321 723 | 2697 | LSE | |
| 10:20:42 | 4899.0 | 125 | AT | 4898.0 | 4899.0 | Buy | 321 623 | 2696 | LSE | |
| 10:20:42 | 4899.0 | 50 | AT | 4898.0 | 4899.0 | Buy | 321 498 | 2695 | LSE | |
| 10:20:42 | 4899.0 | 170 | AT | 4898.0 | 4899.0 | Buy | 321 448 | 2694 | LSE | |
| 10:20:42 | 4898.5 | 100 | AT | 4897.0 | 4898.5 | Buy | 321 278 | 2693 | LSE | |
| 10:20:42 | 4898.5 | 50 | AT | 4897.0 | 4898.5 | Buy | 321 178 | 2692 | LSE | |
| 10:20:42 | 4898.5 | 184 | AT | 4897.0 | 4898.5 | Buy | 321 128 | 2691 | LSE | |
| 10:20:42 | 4898.5 | 100 | AT | 4897.0 | 4898.5 | Buy | 320 944 | 2690 | LSE | |
| 10:20:42 | 4898.0 | 2 | AT | 4897.0 | 4898.0 | Buy | 320 844 | 2689 | LSE | |
| 10:20:42 | 4898.0 | 173 | AT | 4897.0 | 4898.0 | Buy | 320 842 | 2688 | LSE | |
| 10:20:42 | 4898.0 | 123 | AT | 4897.0 | 4898.0 | Buy | 320 669 | 2687 | LSE | |
| 10:20:33 | 4899.0 | 162 | AT | 4899.0 | 4899.5 | Sell | 320 546 | 2686 | LSE | |
| 10:20:33 | 4899.0 | 200 | AT | 4899.0 | 4899.5 | Sell | 320 384 | 2685 | LSE | |
| 10:20:31 | 4900.0 | 181 | AT | 4899.5 | 4900.0 | Buy | 320 184 | 2684 | LSE | |
| 10:20:29 | 4899.5 | 50 | AT | 4899.5 | 4900.0 | Sell | 320 003 | 2683 | LSE | |
| 10:20:29 | 4899.5 | 67 | AT | 4899.0 | 4899.5 | Buy | 319 953 | 2682 | LSE | |
| 10:20:28 | 4899.5 | 81 | AT | 4898.0 | 4899.5 | Buy | 319 886 | 2681 | LSE | |
| 10:20:28 | 4899.5 | 201 | AT | 4898.0 | 4899.5 | Buy | 319 805 | 2680 | LSE | |
| 10:20:28 | 4899.5 | 117 | AT | 4898.0 | 4899.5 | Buy | 319 604 | 2679 | LSE | |
| 10:20:28 | 4899.5 | 41 | AT | 4898.0 | 4899.5 | Buy | 319 487 | 2678 | LSE | |
| 10:20:28 | 4899.5 | 41 | AT | 4898.0 | 4899.5 | Buy | 319 446 | 2677 | LSE | |
| 10:20:28 | 4899.5 | 122 | AT | 4898.0 | 4899.5 | Buy | 319 405 | 2676 | LSE | |
| 10:20:28 | 4899.5 | 94 | AT | 4898.0 | 4899.5 | Buy | 319 283 | 2675 | LSE | |
| 10:20:28 | 4899.0 | 50 | AT | 4898.0 | 4899.0 | Buy | 319 189 | 2674 | LSE | |
| 10:20:28 | 4899.0 | 94 | AT | 4898.0 | 4899.0 | Buy | 319 139 | 2673 | LSE | |
| 10:20:28 | 4899.0 | 45 | AT | 4899.0 | 4900.0 | Sell | 319 045 | 2672 | LSE | |
| 10:20:28 | 4899.0 | 200 | AT | 4899.0 | 4900.0 | Sell | 319 000 | 2671 | LSE | |
| 10:20:27 | 4899.5 | 50 | AT | 4899.5 | 4900.5 | Sell | 318 800 | 2670 | LSE | |
| 10:20:25 | 4899.5 | 49 | AT | 4899.5 | 4900.0 | Sell | 318 750 | 2669 | LSE | |
| 10:20:24 | 4900.0 | 46 | AT | 4900.0 | 4900.5 | Sell | 318 701 | 2668 | LSE | |
| 10:20:24 | 4900.5 | 184 | AT | 4900.5 | 4901.0 | Sell | 318 655 | 2667 | LSE | |
| 10:20:23 | 4900.5 | 328 | AT | 4900.5 | 4901.5 | Sell | 318 471 | 2666 | LSE | |
| 10:20:23 | 4900.5 | 83 | AT | 4900.5 | 4901.5 | Sell | 318 143 | 2665 | LSE | |
| 10:20:23 | 4900.5 | 52 | AT | 4900.5 | 4901.5 | Sell | 318 060 | 2664 | LSE | |
| 10:20:20 | 4901.0 | 51 | AT | 4901.0 | 4901.5 | Sell | 318 008 | 2663 | LSE | |
| 10:20:20 | 4901.0 | 90 | AT | 4901.0 | 4901.5 | Sell | 317 957 | 2662 | LSE | |
| 10:20:20 | 4901.0 | 94 | AT | 4900.5 | 4901.0 | Buy | 317 867 | 2661 | LSE | |
| 10:20:20 | 4901.0 | 90 | AT | 4901.0 | 4901.5 | Sell | 317 773 | 2660 | LSE | |
| 10:20:20 | 4901.0 | 78 | AT | 4901.0 | 4901.5 | Sell | 317 683 | 2659 | LSE | |
| 10:20:20 | 4901.0 | 87 | AT | 4901.0 | 4901.5 | Sell | 317 605 | 2658 | LSE | |
| 10:20:06 | 4901.5 | 94 | AT | 4901.5 | 4902.5 | Sell | 317 518 | 2657 | LSE | |
| 10:20:05 | 4902.5 | 162 | AT | 4902.5 | 4903.0 | Sell | 317 424 | 2656 | LSE | |
| 10:20:02 | 4902.5 | 3 | AT | 4902.5 | 4903.0 | Sell | 317 262 | 2655 | LSE | |
| 10:20:02 | 4902.5 | 50 | AT | 4902.5 | 4903.0 | Sell | 317 259 | 2654 | LSE | |
| 10:20:01 | 4903.0 | 194 | AT | 4901.5 | 4903.0 | Buy | 317 209 | 2653 | LSE | |
| 10:20:01 | 4903.0 | 339 | AT | 4901.5 | 4903.0 | Buy | 317 015 | 2652 | LSE | |
| 10:20:01 | 4903.0 | 795 | AT | 4901.5 | 4903.0 | Buy | 316 676 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
