Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:56 | 4881.5 | 90 | AT | 4881.5 | 4882.0 | Sell | 622 119 | 6001 | LSE | |
| 12:53:56 | 4881.5 | 50 | AT | 4881.5 | 4882.0 | Sell | 622 029 | 6000 | LSE | |
| 12:53:54 | 4882.0 | 147 | AT | 4882.0 | 4882.5 | Sell | 621 979 | 5999 | LSE | |
| 12:53:54 | 4882.0 | 150 | AT | 4882.0 | 4882.5 | Sell | 621 832 | 5998 | LSE | |
| 12:53:54 | 4882.0 | 644 | AT | 4882.0 | 4882.5 | Sell | 621 682 | 5997 | LSE | |
| 12:53:35 | 4882.5 | 644 | AT | 4882.5 | 4883.0 | Sell | 621 038 | 5996 | LSE | |
| 12:53:35 | 4882.5 | 100 | AT | 4882.5 | 4883.0 | Sell | 620 394 | 5995 | LSE | |
| 12:53:27 | 4883.0 | 7 | AT | 4883.0 | 4883.5 | Sell | 620 294 | 5994 | LSE | |
| 12:53:18 | 4882.5 | 116 | AT | 4882.5 | 4884.0 | Sell | 620 287 | 5993 | LSE | |
| 12:53:18 | 4882.5 | 185 | AT | 4882.5 | 4884.0 | Sell | 620 171 | 5992 | LSE | |
| 12:53:18 | 4882.5 | 138 | AT | 4882.5 | 4884.0 | Sell | 619 986 | 5991 | LSE | |
| 12:53:18 | 4882.5 | 50 | AT | 4882.5 | 4884.0 | Sell | 619 848 | 5990 | LSE | |
| 12:52:57 | 4882.5 | 3 | AT | 4882.5 | 4883.0 | Sell | 619 798 | 5989 | LSE | |
| 12:52:53 | 4882.5 | 8 | AT | 4882.5 | 4883.0 | Sell | 619 795 | 5988 | LSE | |
| 12:52:50 | 4882.5 | 81 | AT | 4882.5 | 4883.0 | Sell | 619 787 | 5987 | LSE | |
| 12:52:44 | 4882.5 | 1 | AT | 4882.5 | 4883.0 | Sell | 619 706 | 5986 | LSE | |
| 12:52:44 | 4882.5 | 21 | AT | 4882.5 | 4883.0 | Sell | 619 705 | 5985 | LSE | |
| 12:52:44 | 4882.5 | 39 | AT | 4882.0 | 4882.5 | Buy | 619 684 | 5984 | LSE | |
| 12:52:34 | 4882.7 | 150 | O | 4881.5 | 4882.5 | Buy | 619 645 | 5983 | LSE | |
| 12:51:13 | 4881.0 | 26 | AT | 4880.5 | 4881.0 | Buy | 619 495 | 5982 | LSE | |
| 12:51:13 | 4881.0 | 51 | AT | 4880.5 | 4881.0 | Buy | 619 469 | 5981 | LSE | |
| 12:51:02 | 4880.0 | 110 | AT | 4880.0 | 4880.5 | Sell | 619 418 | 5980 | LSE | |
| 12:50:57 | 4880.99 | 182 | O | 4879.5 | 4880.5 | Buy | 619 308 | 5979 | LSE | |
| 12:50:56 | 4880.0 | 703 | AT | 4880.0 | 4880.5 | Sell | 619 126 | 5978 | LSE | |
| 12:50:56 | 4880.5 | 3 | AT | 4880.5 | 4881.0 | Sell | 618 423 | 5977 | LSE | |
| 12:50:56 | 4880.5 | 1 | AT | 4880.5 | 4881.0 | Sell | 618 420 | 5976 | LSE | |
| 12:50:55 | 4881.0 | 3 | AT | 4880.0 | 4881.0 | Buy | 618 419 | 5975 | LSE | |
| 12:50:55 | 4881.0 | 21 | AT | 4880.0 | 4881.0 | Buy | 618 416 | 5974 | LSE | |
| 12:50:55 | 4881.0 | 65 | AT | 4880.0 | 4881.0 | Buy | 618 395 | 5973 | LSE | |
| 12:50:55 | 4881.0 | 112 | AT | 4880.0 | 4881.0 | Buy | 618 330 | 5972 | LSE | |
| 12:50:49 | 4880.27 | 84 | O | 4880.0 | 4881.0 | Sell | 618 218 | 5971 | LSE | |
| 12:50:44 | 4881.0 | 100 | AT | 4880.0 | 4881.0 | Buy | 618 134 | 5970 | LSE | |
| 12:50:41 | 4881.0 | 3 | O | 4880.0 | 4881.0 | Buy | 618 034 | 5969 | LSE | |
| 12:50:26 | 4880.0 | 8 | O | 4880.0 | 4881.0 | Sell | 618 031 | 5968 | LSE | |
| 12:50:24 | 4880.269 | 255 | O | 4880.0 | 4881.0 | Sell | 618 023 | 5967 | LSE | |
| 12:50:07 | 4880.7 | 100 | O | 4880.0 | 4881.0 | Buy | 617 768 | 5966 | LSE | |
| 12:49:46 | 4882.0 | 100 | AT | 4882.0 | 4882.5 | Sell | 617 668 | 5965 | LSE | |
| 12:49:41 | 4882.5 | 81 | AT | 4882.0 | 4882.5 | Buy | 617 568 | 5964 | LSE | |
| 12:48:58 | 4883.89 | 100 | O | 4882.5 | 4883.5 | Buy | 617 487 | 5963 | LSE | |
| 12:48:55 | 4883.0 | 43 | AT | 4883.0 | 4884.0 | Sell | 617 387 | 5962 | LSE | |
| 12:48:55 | 4883.0 | 54 | AT | 4883.0 | 4884.0 | Sell | 617 344 | 5961 | LSE | |
| 12:48:09 | 4884.0 | 6 | AT | 4884.0 | 4884.5 | Sell | 617 290 | 5960 | LSE | |
| 12:48:09 | 4884.0 | 41 | AT | 4884.0 | 4884.5 | Sell | 617 284 | 5959 | LSE | |
| 12:48:09 | 4884.0 | 20 | AT | 4884.0 | 4884.5 | Sell | 617 243 | 5958 | LSE | |
| 12:48:09 | 4885.0 | 145 | AT | 4885.0 | 4885.5 | Sell | 617 223 | 5957 | LSE | |
| 12:48:05 | 4885.726 | 5 | O | 4885.0 | 4885.5 | Buy | 617 078 | 5956 | LSE | |
| 12:48:00 | 4886.0 | 6 | AT | 4886.0 | 4886.5 | Sell | 617 073 | 5955 | LSE | |
| 12:47:34 | 4886.11 | 100 | O | 4886.0 | 4887.0 | Sell | 617 067 | 5954 | LSE | |
| 12:47:11 | 4886.5 | 18 | AT | 4886.0 | 4886.5 | Buy | 616 967 | 5953 | LSE | |
| 12:47:09 | 4886.0 | 193 | AT | 4885.5 | 4886.0 | Buy | 616 949 | 5952 | LSE | |
| 12:47:09 | 4886.0 | 64 | AT | 4885.5 | 4886.0 | Buy | 616 756 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
