Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:13 | 4882.0 | 41 | AT | 4882.0 | 4882.5 | Sell | 763 523 | 7451 | LSE | |
| 14:52:13 | 4882.0 | 41 | AT | 4881.5 | 4882.0 | Buy | 763 482 | 7450 | LSE | |
| 14:52:12 | 4882.0 | 42 | AT | 4882.0 | 4882.5 | Sell | 763 441 | 7449 | LSE | |
| 14:52:12 | 4882.0 | 192 | AT | 4882.0 | 4882.5 | Sell | 763 399 | 7448 | LSE | |
| 14:52:10 | 4881.5 | 50 | AT | 4881.5 | 4882.5 | Sell | 763 207 | 7447 | LSE | |
| 14:52:10 | 4881.5 | 24 | AT | 4881.5 | 4882.5 | Sell | 763 157 | 7446 | LSE | |
| 14:52:10 | 4881.5 | 32 | AT | 4881.5 | 4882.5 | Sell | 763 133 | 7445 | LSE | |
| 14:52:10 | 4881.5 | 50 | AT | 4881.5 | 4882.5 | Sell | 763 101 | 7444 | LSE | |
| 14:52:10 | 4882.0 | 145 | AT | 4881.0 | 4882.0 | Buy | 763 051 | 7443 | LSE | |
| 14:52:10 | 4882.0 | 35 | AT | 4881.0 | 4882.0 | Buy | 762 906 | 7442 | LSE | |
| 14:52:10 | 4882.0 | 40 | AT | 4881.0 | 4882.0 | Buy | 762 871 | 7441 | LSE | |
| 14:52:10 | 4882.0 | 196 | AT | 4881.0 | 4882.0 | Buy | 762 831 | 7440 | LSE | |
| 14:52:10 | 4882.0 | 270 | AT | 4881.0 | 4882.0 | Buy | 762 635 | 7439 | LSE | |
| 14:52:10 | 4882.0 | 114 | AT | 4881.0 | 4882.0 | Buy | 762 365 | 7438 | LSE | |
| 14:52:10 | 4881.5 | 100 | AT | 4881.0 | 4881.5 | Buy | 762 251 | 7437 | LSE | |
| 14:52:10 | 4881.5 | 43 | AT | 4881.0 | 4881.5 | Buy | 762 151 | 7436 | LSE | |
| 14:52:07 | 4881.5 | 31 | AT | 4881.0 | 4881.5 | Buy | 762 108 | 7435 | LSE | |
| 14:52:06 | 4881.0 | 41 | AT | 4881.0 | 4881.5 | Sell | 762 077 | 7434 | LSE | |
| 14:52:05 | 4881.0 | 55 | AT | 4881.0 | 4881.5 | Sell | 762 036 | 7433 | LSE | |
| 14:52:05 | 4881.0 | 149 | AT | 4881.0 | 4881.5 | Sell | 761 981 | 7432 | LSE | |
| 14:52:05 | 4881.0 | 87 | AT | 4881.0 | 4881.5 | Sell | 761 832 | 7431 | LSE | |
| 14:52:01 | 4882.0 | 5 | O | 4881.0 | 4882.0 | Buy | 761 745 | 7430 | LSE | |
| 14:51:59 | 4881.5 | 42 | AT | 4881.5 | 4882.0 | Sell | 761 740 | 7429 | LSE | |
| 14:51:59 | 4881.5 | 101 | AT | 4881.5 | 4882.0 | Sell | 761 698 | 7428 | LSE | |
| 14:51:59 | 4882.0 | 101 | AT | 4882.0 | 4882.5 | Sell | 761 597 | 7427 | LSE | |
| 14:51:57 | 4882.0 | 102 | AT | 4881.5 | 4882.0 | Buy | 761 496 | 7426 | LSE | |
| 14:51:57 | 4882.0 | 38 | AT | 4881.5 | 4882.0 | Buy | 761 394 | 7425 | LSE | |
| 14:51:52 | 4882.0 | 146 | AT | 4882.0 | 4882.5 | Sell | 761 356 | 7424 | LSE | |
| 14:51:52 | 4882.0 | 47 | AT | 4882.0 | 4882.5 | Sell | 761 210 | 7423 | LSE | |
| 14:51:52 | 4882.0 | 3 | AT | 4881.5 | 4882.0 | Buy | 761 163 | 7422 | LSE | |
| 14:51:52 | 4882.0 | 100 | AT | 4881.5 | 4882.0 | Buy | 761 160 | 7421 | LSE | |
| 14:51:51 | 4882.0 | 100 | AT | 4881.5 | 4882.0 | Buy | 761 060 | 7420 | LSE | |
| 14:51:50 | 4882.0 | 50 | AT | 4882.0 | 4883.0 | Sell | 760 960 | 7419 | LSE | |
| 14:51:50 | 4882.0 | 39 | AT | 4882.0 | 4883.0 | Sell | 760 910 | 7418 | LSE | |
| 14:51:50 | 4882.0 | 138 | AT | 4882.0 | 4883.0 | Sell | 760 871 | 7417 | LSE | |
| 14:51:50 | 4882.0 | 108 | AT | 4882.0 | 4883.0 | Sell | 760 733 | 7416 | LSE | |
| 14:51:50 | 4882.0 | 37 | AT | 4882.0 | 4883.0 | Sell | 760 625 | 7415 | LSE | |
| 14:51:40 | 4882.0 | 187 | AT | 4882.0 | 4882.5 | Sell | 760 588 | 7414 | LSE | |
| 14:51:39 | 4881.5 | 100 | AT | 4881.0 | 4881.5 | Buy | 760 401 | 7413 | LSE | |
| 14:51:38 | 4881.5 | 31 | AT | 4881.5 | 4882.5 | Sell | 760 301 | 7412 | LSE | |
| 14:51:38 | 4881.5 | 38 | AT | 4881.5 | 4882.5 | Sell | 760 270 | 7411 | LSE | |
| 14:51:38 | 4881.5 | 42 | AT | 4881.5 | 4882.5 | Sell | 760 232 | 7410 | LSE | |
| 14:51:38 | 4881.5 | 137 | AT | 4881.5 | 4882.5 | Sell | 760 190 | 7409 | LSE | |
| 14:51:36 | 4881.5 | 39 | AT | 4881.5 | 4882.0 | Sell | 760 053 | 7408 | LSE | |
| 14:51:35 | 4881.5 | 100 | AT | 4881.0 | 4881.5 | Buy | 760 014 | 7407 | LSE | |
| 14:51:33 | 4881.5 | 6 | AT | 4881.5 | 4882.0 | Sell | 759 914 | 7406 | LSE | |
| 14:51:33 | 4881.5 | 6 | AT | 4881.5 | 4882.0 | Sell | 759 908 | 7405 | LSE | |
| 14:51:33 | 4881.5 | 38 | AT | 4881.5 | 4882.0 | Sell | 759 902 | 7404 | LSE | |
| 14:51:25 | 4882.0 | 161 | AT | 4882.0 | 4882.5 | Sell | 759 864 | 7403 | LSE | |
| 14:51:25 | 4882.0 | 106 | AT | 4882.0 | 4882.5 | Sell | 759 703 | 7402 | LSE | |
| 14:51:24 | 4882.3 | 39 | O | 4882.0 | 4882.5 | Buy | 759 597 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
