Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:24 | 4877.5 | 20 | AT | 4877.5 | 4878.0 | Sell | 789 176 | 7651 | LSE | |
| 14:58:24 | 4877.5 | 95 | AT | 4877.5 | 4878.0 | Sell | 789 156 | 7650 | LSE | |
| 14:58:24 | 4877.5 | 41 | AT | 4877.5 | 4878.0 | Sell | 789 061 | 7649 | LSE | |
| 14:58:20 | 4878.0 | 100 | AT | 4878.0 | 4878.5 | Sell | 789 020 | 7648 | LSE | |
| 14:58:10 | 4878.0 | 201 | AT | 4877.5 | 4878.0 | Buy | 788 920 | 7647 | LSE | |
| 14:58:09 | 4878.0 | 2 | AT | 4878.0 | 4878.5 | Sell | 788 719 | 7646 | LSE | |
| 14:58:09 | 4878.5 | 93 | AT | 4878.5 | 4879.0 | Sell | 788 717 | 7645 | LSE | |
| 14:58:09 | 4878.5 | 13 | AT | 4878.5 | 4879.0 | Sell | 788 624 | 7644 | LSE | |
| 14:58:09 | 4878.5 | 22 | AT | 4878.5 | 4879.0 | Sell | 788 611 | 7643 | LSE | |
| 14:58:09 | 4878.5 | 28 | AT | 4878.5 | 4879.0 | Sell | 788 589 | 7642 | LSE | |
| 14:58:09 | 4878.5 | 13 | AT | 4878.5 | 4879.0 | Sell | 788 561 | 7641 | LSE | |
| 14:58:09 | 4878.5 | 2 | AT | 4878.5 | 4879.0 | Sell | 788 548 | 7640 | LSE | |
| 14:58:09 | 4879.0 | 100 | AT | 4879.0 | 4879.5 | Sell | 788 546 | 7639 | LSE | |
| 14:58:09 | 4879.0 | 143 | AT | 4879.0 | 4879.5 | Sell | 788 446 | 7638 | LSE | |
| 14:58:09 | 4879.0 | 38 | AT | 4879.0 | 4879.5 | Sell | 788 303 | 7637 | LSE | |
| 14:58:09 | 4879.0 | 180 | AT | 4879.0 | 4879.5 | Sell | 788 265 | 7636 | LSE | |
| 14:58:09 | 4879.0 | 39 | AT | 4879.0 | 4879.5 | Sell | 788 085 | 7635 | LSE | |
| 14:58:09 | 4879.5 | 150 | AT | 4879.5 | 4880.0 | Sell | 788 046 | 7634 | LSE | |
| 14:58:09 | 4879.5 | 38 | AT | 4879.5 | 4880.0 | Sell | 787 896 | 7633 | LSE | |
| 14:58:09 | 4879.5 | 36 | AT | 4879.5 | 4880.0 | Sell | 787 858 | 7632 | LSE | |
| 14:58:09 | 4879.5 | 87 | AT | 4879.5 | 4880.0 | Sell | 787 822 | 7631 | LSE | |
| 14:58:09 | 4880.0 | 143 | AT | 4880.0 | 4880.5 | Sell | 787 735 | 7630 | LSE | |
| 14:58:00 | 4880.5 | 38 | AT | 4880.0 | 4880.5 | Buy | 787 592 | 7629 | LSE | |
| 14:57:59 | 4880.5 | 48 | AT | 4880.0 | 4880.5 | Buy | 787 554 | 7628 | LSE | |
| 14:57:59 | 4880.5 | 100 | AT | 4880.0 | 4880.5 | Buy | 787 506 | 7627 | LSE | |
| 14:57:47 | 4880.269 | 10 | O | 4879.5 | 4880.0 | Buy | 787 406 | 7626 | LSE | |
| 14:57:46 | 4880.0 | 1814 | O | 4879.5 | 4880.0 | Buy | 787 396 | 7625 | LSE | |
| 14:57:45 | 4880.0 | 43 | AT | 4880.0 | 4880.5 | Sell | 785 582 | 7624 | LSE | |
| 14:57:43 | 4880.0 | 4024 | O | 4879.5 | 4880.5 | 785 539 | 7623 | LSE | ||
| 14:57:43 | 4880.0 | 4024 | O | 4879.5 | 4880.5 | 781 515 | 7622 | LSE | ||
| 14:57:43 | 4880.0 | 368 | O | 4879.5 | 4880.5 | 777 491 | 7621 | LSE | ||
| 14:57:43 | 4880.0 | 368 | O | 4879.5 | 4880.5 | 777 123 | 7620 | LSE | ||
| 14:57:39 | 4880.0 | 26 | AT | 4880.0 | 4880.5 | Sell | 776 755 | 7619 | LSE | |
| 14:57:38 | 4879.5 | 90 | AT | 4879.0 | 4879.5 | Buy | 776 729 | 7618 | LSE | |
| 14:57:38 | 4879.5 | 25 | AT | 4879.5 | 4880.0 | Sell | 776 639 | 7617 | LSE | |
| 14:57:38 | 4879.5 | 25 | AT | 4879.5 | 4880.0 | Sell | 776 614 | 7616 | LSE | |
| 14:57:38 | 4879.5 | 107 | AT | 4879.5 | 4880.0 | Sell | 776 589 | 7615 | LSE | |
| 14:57:35 | 4879.801 | 376 | O | 4879.5 | 4880.5 | Sell | 776 482 | 7614 | LSE | |
| 14:57:27 | 4880.0 | 147 | AT | 4880.0 | 4880.5 | Sell | 776 106 | 7613 | LSE | |
| 14:57:03 | 4880.0 | 100 | AT | 4880.0 | 4880.5 | Sell | 775 959 | 7612 | LSE | |
| 14:57:03 | 4880.0 | 39 | AT | 4880.0 | 4880.5 | Sell | 775 859 | 7611 | LSE | |
| 14:56:58 | 4880.0 | 50 | AT | 4879.5 | 4880.0 | Buy | 775 820 | 7610 | LSE | |
| 14:56:58 | 4880.0 | 53 | AT | 4879.5 | 4880.0 | Buy | 775 770 | 7609 | LSE | |
| 14:56:58 | 4880.0 | 47 | AT | 4879.5 | 4880.0 | Buy | 775 717 | 7608 | LSE | |
| 14:56:58 | 4880.0 | 50 | AT | 4879.5 | 4880.0 | Buy | 775 670 | 7607 | LSE | |
| 14:56:58 | 4880.0 | 112 | AT | 4879.5 | 4880.0 | Buy | 775 620 | 7606 | LSE | |
| 14:56:58 | 4879.5 | 142 | AT | 4879.0 | 4879.5 | Buy | 775 508 | 7605 | LSE | |
| 14:56:58 | 4879.5 | 50 | AT | 4879.5 | 4880.5 | Sell | 775 366 | 7604 | LSE | |
| 14:56:58 | 4879.5 | 217 | AT | 4879.5 | 4880.5 | Sell | 775 316 | 7603 | LSE | |
| 14:56:58 | 4879.5 | 37 | AT | 4879.5 | 4880.5 | Sell | 775 099 | 7602 | LSE | |
| 14:56:58 | 4879.5 | 42 | AT | 4879.5 | 4880.5 | Sell | 775 062 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
