Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:07 | 4884.0 | 50 | AT | 4883.0 | 4884.0 | Buy | 586 855 | 5551 | LSE | |
| 12:05:07 | 4884.0 | 81 | AT | 4883.0 | 4884.0 | Buy | 586 805 | 5550 | LSE | |
| 12:05:07 | 4884.0 | 88 | AT | 4883.0 | 4884.0 | Buy | 586 724 | 5549 | LSE | |
| 12:05:07 | 4884.0 | 13 | AT | 4883.0 | 4884.0 | Buy | 586 636 | 5548 | LSE | |
| 12:05:07 | 4883.5 | 50 | AT | 4883.0 | 4883.5 | Buy | 586 623 | 5547 | LSE | |
| 12:03:30 | 4883.0 | 50 | AT | 4882.0 | 4883.0 | Buy | 586 573 | 5546 | LSE | |
| 12:03:27 | 4882.0 | 38 | AT | 4881.5 | 4882.0 | Buy | 586 523 | 5545 | LSE | |
| 12:03:27 | 4882.0 | 50 | AT | 4881.5 | 4882.0 | Buy | 586 485 | 5544 | LSE | |
| 12:03:27 | 4882.0 | 88 | AT | 4881.5 | 4882.0 | Buy | 586 435 | 5543 | LSE | |
| 12:03:24 | 4882.5 | 42 | AT | 4882.0 | 4882.5 | Buy | 586 347 | 5542 | LSE | |
| 12:03:24 | 4882.5 | 54 | AT | 4882.5 | 4883.5 | Sell | 586 305 | 5541 | LSE | |
| 12:02:47 | 4884.5 | 100 | AT | 4884.5 | 4885.0 | Sell | 586 251 | 5540 | LSE | |
| 12:02:44 | 4885.0 | 100 | AT | 4885.0 | 4885.5 | Sell | 586 151 | 5539 | LSE | |
| 12:02:44 | 4885.0 | 50 | AT | 4885.0 | 4885.5 | Sell | 586 051 | 5538 | LSE | |
| 12:02:43 | 4885.0 | 30 | AT | 4884.5 | 4885.0 | Buy | 586 001 | 5537 | LSE | |
| 12:02:43 | 4885.0 | 37 | AT | 4884.5 | 4885.0 | Buy | 585 971 | 5536 | LSE | |
| 12:02:37 | 4885.5 | 25 | AT | 4885.5 | 4886.0 | Sell | 585 934 | 5535 | LSE | |
| 12:02:37 | 4885.5 | 50 | AT | 4885.5 | 4886.0 | Sell | 585 909 | 5534 | LSE | |
| 12:02:31 | 4886.0 | 122 | AT | 4886.0 | 4886.5 | Sell | 585 859 | 5533 | LSE | |
| 12:02:24 | 4886.0 | 40 | AT | 4885.5 | 4886.0 | Buy | 585 737 | 5532 | LSE | |
| 12:02:24 | 4886.0 | 48 | AT | 4885.5 | 4886.0 | Buy | 585 697 | 5531 | LSE | |
| 12:02:24 | 4886.0 | 100 | AT | 4886.0 | 4887.0 | Sell | 585 649 | 5530 | LSE | |
| 12:02:23 | 4886.5 | 50 | AT | 4886.5 | 4887.5 | Sell | 585 549 | 5529 | LSE | |
| 12:02:23 | 4886.5 | 110 | AT | 4886.5 | 4887.5 | Sell | 585 499 | 5528 | LSE | |
| 12:02:12 | 4886.5 | 211 | AT | 4886.5 | 4887.0 | Sell | 585 389 | 5527 | LSE | |
| 12:02:01 | 4886.5 | 100 | AT | 4886.5 | 4887.5 | Sell | 585 178 | 5526 | LSE | |
| 12:01:45 | 4887.0 | 54 | AT | 4887.0 | 4888.0 | Sell | 585 078 | 5525 | LSE | |
| 12:01:45 | 4887.5 | 123 | AT | 4887.5 | 4888.0 | Sell | 585 024 | 5524 | LSE | |
| 12:01:45 | 4887.5 | 33 | AT | 4887.5 | 4888.0 | Sell | 584 901 | 5523 | LSE | |
| 12:01:45 | 4888.0 | 128 | AT | 4888.0 | 4888.5 | Sell | 584 868 | 5522 | LSE | |
| 12:01:45 | 4888.0 | 50 | AT | 4888.0 | 4888.5 | Sell | 584 740 | 5521 | LSE | |
| 12:01:43 | 4890.0 | 1600 | AT | 4890.0 | 4890.5 | Sell | 584 690 | 5520 | LSE | |
| 12:01:43 | 4890.0 | 1118 | AT | 4890.0 | 4890.5 | Sell | 583 090 | 5519 | LSE | |
| 12:01:43 | 4890.0 | 400 | AT | 4890.0 | 4890.5 | Sell | 581 972 | 5518 | LSE | |
| 12:01:43 | 4890.0 | 130 | AT | 4888.0 | 4890.0 | Buy | 581 572 | 5517 | LSE | |
| 12:01:43 | 4890.0 | 253 | AT | 4888.0 | 4890.0 | Buy | 581 442 | 5516 | LSE | |
| 12:01:43 | 4890.0 | 81 | AT | 4888.0 | 4890.0 | Buy | 581 189 | 5515 | LSE | |
| 12:01:43 | 4890.0 | 88 | AT | 4888.0 | 4890.0 | Buy | 581 108 | 5514 | LSE | |
| 12:01:43 | 4890.0 | 200 | AT | 4888.0 | 4890.0 | Buy | 581 020 | 5513 | LSE | |
| 12:01:43 | 4890.0 | 116 | AT | 4888.0 | 4890.0 | Buy | 580 820 | 5512 | LSE | |
| 12:01:43 | 4889.5 | 81 | AT | 4888.0 | 4889.5 | Buy | 580 704 | 5511 | LSE | |
| 12:01:43 | 4889.5 | 122 | AT | 4888.0 | 4889.5 | Buy | 580 623 | 5510 | LSE | |
| 12:01:43 | 4889.5 | 241 | AT | 4888.0 | 4889.5 | Buy | 580 501 | 5509 | LSE | |
| 12:01:43 | 4889.5 | 88 | AT | 4888.0 | 4889.5 | Buy | 580 260 | 5508 | LSE | |
| 12:01:43 | 4889.5 | 200 | AT | 4888.0 | 4889.5 | Buy | 580 172 | 5507 | LSE | |
| 12:01:43 | 4889.0 | 13 | AT | 4888.0 | 4889.0 | Buy | 579 972 | 5506 | LSE | |
| 12:01:43 | 4889.0 | 88 | AT | 4888.0 | 4889.0 | Buy | 579 959 | 5505 | LSE | |
| 12:01:43 | 4889.0 | 50 | AT | 4888.0 | 4889.0 | Buy | 579 871 | 5504 | LSE | |
| 12:01:43 | 4889.0 | 100 | AT | 4888.0 | 4889.0 | Buy | 579 821 | 5503 | LSE | |
| 12:01:43 | 4889.0 | 31 | AT | 4888.0 | 4889.0 | Buy | 579 721 | 5502 | LSE | |
| 12:01:28 | 4888.0 | 19 | AT | 4888.0 | 4888.5 | Sell | 579 690 | 5501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
