Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:22 | 4900.0 | 38 | AT | 4900.0 | 4900.5 | Sell | 419 508 | 3701 | LSE | |
| 10:38:18 | 4900.0 | 45 | AT | 4900.0 | 4900.5 | Sell | 419 470 | 3700 | LSE | |
| 10:38:18 | 4900.0 | 40 | AT | 4900.0 | 4900.5 | Sell | 419 425 | 3699 | LSE | |
| 10:38:17 | 4899.5 | 46 | AT | 4899.5 | 4900.0 | Sell | 419 385 | 3698 | LSE | |
| 10:38:13 | 4900.0 | 43 | AT | 4900.0 | 4900.5 | Sell | 419 339 | 3697 | LSE | |
| 10:38:12 | 4900.5 | 32 | AT | 4900.5 | 4901.0 | Sell | 419 296 | 3696 | LSE | |
| 10:38:09 | 4900.5 | 1859 | O | 4900.0 | 4901.0 | 419 264 | 3695 | LSE | ||
| 10:38:09 | 4900.5 | 1859 | O | 4900.0 | 4901.0 | 417 405 | 3694 | LSE | ||
| 10:38:08 | 4900.0 | 23 | AT | 4900.0 | 4901.0 | Sell | 415 546 | 3693 | LSE | |
| 10:38:08 | 4900.0 | 84 | AT | 4899.5 | 4900.0 | Buy | 415 523 | 3692 | LSE | |
| 10:38:04 | 4899.5 | 13 | AT | 4899.5 | 4900.0 | Sell | 415 439 | 3691 | LSE | |
| 10:38:04 | 4899.5 | 11 | AT | 4899.5 | 4900.0 | Sell | 415 426 | 3690 | LSE | |
| 10:38:04 | 4899.5 | 32 | AT | 4899.5 | 4900.0 | Sell | 415 415 | 3689 | LSE | |
| 10:38:04 | 4899.5 | 87 | AT | 4899.5 | 4900.0 | Sell | 415 383 | 3688 | LSE | |
| 10:38:04 | 4900.0 | 138 | AT | 4900.0 | 4900.5 | Sell | 415 296 | 3687 | LSE | |
| 10:38:03 | 4900.0 | 47 | AT | 4899.5 | 4900.0 | Buy | 415 158 | 3686 | LSE | |
| 10:38:03 | 4900.0 | 100 | AT | 4899.5 | 4900.0 | Buy | 415 111 | 3685 | LSE | |
| 10:38:03 | 4900.0 | 48 | AT | 4899.5 | 4900.0 | Buy | 415 011 | 3684 | LSE | |
| 10:38:03 | 4900.0 | 4 | AT | 4899.5 | 4900.0 | Buy | 414 963 | 3683 | LSE | |
| 10:38:03 | 4900.0 | 119 | AT | 4899.5 | 4900.0 | Buy | 414 959 | 3682 | LSE | |
| 10:38:03 | 4900.0 | 177 | AT | 4899.5 | 4900.0 | Buy | 414 840 | 3681 | LSE | |
| 10:38:03 | 4899.5 | 116 | AT | 4899.0 | 4899.5 | Buy | 414 663 | 3680 | LSE | |
| 10:38:03 | 4899.5 | 116 | AT | 4899.0 | 4899.5 | Buy | 414 547 | 3679 | LSE | |
| 10:38:03 | 4899.5 | 15 | AT | 4899.5 | 4900.0 | Sell | 414 431 | 3678 | LSE | |
| 10:38:02 | 4899.5 | 117 | AT | 4899.5 | 4900.0 | Sell | 414 416 | 3677 | LSE | |
| 10:37:56 | 4899.5 | 8 | AT | 4899.5 | 4900.5 | Sell | 414 299 | 3676 | LSE | |
| 10:37:56 | 4899.5 | 61 | AT | 4899.5 | 4900.5 | Sell | 414 291 | 3675 | LSE | |
| 10:37:55 | 4899.5 | 64 | AT | 4899.5 | 4900.5 | Sell | 414 230 | 3674 | LSE | |
| 10:37:55 | 4899.5 | 133 | AT | 4899.5 | 4900.5 | Sell | 414 166 | 3673 | LSE | |
| 10:37:54 | 4900.0 | 25 | AT | 4899.5 | 4900.0 | Buy | 414 033 | 3672 | LSE | |
| 10:37:54 | 4900.0 | 44 | AT | 4900.0 | 4901.0 | Sell | 414 008 | 3671 | LSE | |
| 10:37:45 | 4900.5 | 100 | AT | 4900.0 | 4900.5 | Buy | 413 964 | 3670 | LSE | |
| 10:37:45 | 4900.5 | 217 | AT | 4900.0 | 4900.5 | Buy | 413 864 | 3669 | LSE | |
| 10:37:45 | 4900.5 | 160 | AT | 4900.5 | 4901.0 | Sell | 413 647 | 3668 | LSE | |
| 10:37:45 | 4900.5 | 200 | AT | 4900.5 | 4901.0 | Sell | 413 487 | 3667 | LSE | |
| 10:37:45 | 4900.5 | 49 | AT | 4900.5 | 4901.0 | Sell | 413 287 | 3666 | LSE | |
| 10:37:45 | 4900.5 | 59 | AT | 4900.5 | 4901.0 | Sell | 413 238 | 3665 | LSE | |
| 10:37:45 | 4900.5 | 41 | AT | 4900.5 | 4901.0 | Sell | 413 179 | 3664 | LSE | |
| 10:37:39 | 4901.0 | 50 | AT | 4901.0 | 4902.0 | Sell | 413 138 | 3663 | LSE | |
| 10:37:37 | 4901.0 | 159 | AT | 4901.0 | 4902.0 | Sell | 413 088 | 3662 | LSE | |
| 10:37:37 | 4901.0 | 100 | AT | 4901.0 | 4902.0 | Sell | 412 929 | 3661 | LSE | |
| 10:37:37 | 4901.0 | 104 | AT | 4901.0 | 4902.0 | Sell | 412 829 | 3660 | LSE | |
| 10:37:36 | 4901.5 | 87 | AT | 4901.5 | 4902.0 | Sell | 412 725 | 3659 | LSE | |
| 10:37:31 | 4902.0 | 30 | AT | 4902.0 | 4902.5 | Sell | 412 638 | 3658 | LSE | |
| 10:37:31 | 4902.0 | 50 | AT | 4901.5 | 4902.0 | Buy | 412 608 | 3657 | LSE | |
| 10:37:25 | 4902.0 | 3 | O | 4901.5 | 4902.0 | Buy | 412 558 | 3656 | LSE | |
| 10:37:24 | 4901.5 | 99 | AT | 4901.5 | 4902.5 | Sell | 412 555 | 3655 | LSE | |
| 10:37:18 | 4902.0 | 28 | AT | 4901.0 | 4902.0 | Buy | 412 456 | 3654 | LSE | |
| 10:37:10 | 4901.0 | 17 | AT | 4901.0 | 4901.5 | Sell | 412 428 | 3653 | LSE | |
| 10:37:09 | 4901.0 | 1 | O | 4901.0 | 4902.0 | Sell | 412 411 | 3652 | LSE | |
| 10:37:02 | 4900.5 | 100 | AT | 4899.5 | 4900.5 | Buy | 412 410 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
