Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:48 | 4885.5 | 150 | AT | 4885.5 | 4886.0 | Sell | 723 040 | 7151 | LSE | |
| 14:39:44 | 4886.0 | 50 | AT | 4885.5 | 4886.0 | Buy | 722 890 | 7150 | LSE | |
| 14:39:41 | 4886.0 | 138 | AT | 4886.0 | 4886.5 | Sell | 722 840 | 7149 | LSE | |
| 14:39:41 | 4886.0 | 130 | AT | 4886.0 | 4886.5 | Sell | 722 702 | 7148 | LSE | |
| 14:39:41 | 4886.0 | 381 | AT | 4885.5 | 4886.0 | Buy | 722 572 | 7147 | LSE | |
| 14:39:37 | 4886.0 | 135 | AT | 4885.5 | 4886.0 | Buy | 722 191 | 7146 | LSE | |
| 14:39:37 | 4886.0 | 24 | AT | 4885.5 | 4886.0 | Buy | 722 056 | 7145 | LSE | |
| 14:39:37 | 4886.0 | 211 | AT | 4885.5 | 4886.0 | Buy | 722 032 | 7144 | LSE | |
| 14:39:24 | 4886.0 | 98 | AT | 4885.0 | 4886.0 | Buy | 721 821 | 7143 | LSE | |
| 14:39:16 | 4885.7 | 98 | O | 4885.0 | 4886.0 | Buy | 721 723 | 7142 | LSE | |
| 14:38:54 | 4886.0 | 100 | AT | 4885.5 | 4886.0 | Buy | 721 625 | 7141 | LSE | |
| 14:38:33 | 4884.0 | 1 | O | 4884.0 | 4885.0 | Sell | 721 525 | 7140 | LSE | |
| 14:38:14 | 4884.5 | 48 | AT | 4884.5 | 4885.0 | Sell | 721 524 | 7139 | LSE | |
| 14:38:14 | 4884.5 | 150 | AT | 4884.5 | 4885.0 | Sell | 721 476 | 7138 | LSE | |
| 14:38:14 | 4885.0 | 179 | AT | 4885.0 | 4885.5 | Sell | 721 326 | 7137 | LSE | |
| 14:38:14 | 4885.0 | 156 | AT | 4885.0 | 4885.5 | Sell | 721 147 | 7136 | LSE | |
| 14:38:14 | 4885.0 | 50 | AT | 4885.0 | 4885.5 | Sell | 720 991 | 7135 | LSE | |
| 14:38:14 | 4885.0 | 100 | AT | 4885.0 | 4885.5 | Sell | 720 941 | 7134 | LSE | |
| 14:38:13 | 4885.5 | 12 | AT | 4885.0 | 4885.5 | Buy | 720 841 | 7133 | LSE | |
| 14:38:05 | 4885.0 | 16 | AT | 4884.5 | 4885.0 | Buy | 720 829 | 7132 | LSE | |
| 14:37:56 | 4884.821 | 110 | O | 4884.0 | 4885.0 | Buy | 720 813 | 7131 | LSE | |
| 14:37:51 | 4885.0 | 5 | O | 4884.0 | 4885.0 | Buy | 720 703 | 7130 | LSE | |
| 14:37:47 | 4884.5 | 100 | AT | 4884.0 | 4884.5 | Buy | 720 698 | 7129 | LSE | |
| 14:37:43 | 4884.5 | 50 | AT | 4884.5 | 4885.0 | Sell | 720 598 | 7128 | LSE | |
| 14:37:11 | 4884.5 | 100 | AT | 4884.0 | 4884.5 | Buy | 720 548 | 7127 | LSE | |
| 14:37:10 | 4884.5 | 100 | AT | 4884.0 | 4884.5 | Buy | 720 448 | 7126 | LSE | |
| 14:37:06 | 4884.5 | 100 | AT | 4884.0 | 4884.5 | Buy | 720 348 | 7125 | LSE | |
| 14:36:32 | 4883.5 | 61 | AT | 4883.5 | 4884.0 | Sell | 720 248 | 7124 | LSE | |
| 14:36:32 | 4883.5 | 150 | AT | 4883.5 | 4884.0 | Sell | 720 187 | 7123 | LSE | |
| 14:36:28 | 4884.0 | 209 | AT | 4884.0 | 4884.5 | Sell | 720 037 | 7122 | LSE | |
| 14:36:23 | 4883.5 | 5 | AT | 4883.5 | 4884.5 | Sell | 719 828 | 7121 | LSE | |
| 14:36:23 | 4883.5 | 40 | AT | 4883.0 | 4883.5 | Buy | 719 823 | 7120 | LSE | |
| 14:36:15 | 4882.5 | 205 | AT | 4882.5 | 4883.0 | Sell | 719 783 | 7119 | LSE | |
| 14:36:15 | 4882.5 | 14 | AT | 4882.5 | 4883.5 | Sell | 719 578 | 7118 | LSE | |
| 14:36:15 | 4882.5 | 98 | AT | 4882.0 | 4882.5 | Buy | 719 564 | 7117 | LSE | |
| 14:36:10 | 4882.5 | 138 | AT | 4882.0 | 4882.5 | Buy | 719 466 | 7116 | LSE | |
| 14:36:10 | 4882.5 | 55 | AT | 4881.5 | 4882.5 | Buy | 719 328 | 7115 | LSE | |
| 14:36:10 | 4882.5 | 83 | AT | 4881.5 | 4882.5 | Buy | 719 273 | 7114 | LSE | |
| 14:36:10 | 4882.5 | 50 | AT | 4881.5 | 4882.5 | Buy | 719 190 | 7113 | LSE | |
| 14:36:10 | 4882.5 | 22 | AT | 4881.5 | 4882.5 | Buy | 719 140 | 7112 | LSE | |
| 14:35:53 | 4882.5 | 37 | AT | 4882.5 | 4883.0 | Sell | 719 118 | 7111 | LSE | |
| 14:35:53 | 4882.5 | 100 | AT | 4882.5 | 4883.0 | Sell | 719 081 | 7110 | LSE | |
| 14:35:53 | 4882.5 | 55 | AT | 4882.5 | 4883.0 | Sell | 718 981 | 7109 | LSE | |
| 14:35:53 | 4882.5 | 141 | AT | 4882.5 | 4883.0 | Sell | 718 926 | 7108 | LSE | |
| 14:35:53 | 4883.0 | 13 | AT | 4882.0 | 4883.0 | Buy | 718 785 | 7107 | LSE | |
| 14:35:53 | 4883.0 | 50 | AT | 4882.0 | 4883.0 | Buy | 718 772 | 7106 | LSE | |
| 14:35:53 | 4882.5 | 50 | AT | 4882.0 | 4882.5 | Buy | 718 722 | 7105 | LSE | |
| 14:35:49 | 4883.5 | 35 | AT | 4882.0 | 4883.5 | Buy | 718 672 | 7104 | LSE | |
| 14:35:49 | 4883.0 | 35 | AT | 4882.0 | 4883.0 | Buy | 718 637 | 7103 | LSE | |
| 14:35:49 | 4882.5 | 140 | AT | 4882.5 | 4883.5 | Sell | 718 602 | 7102 | LSE | |
| 14:35:49 | 4882.5 | 175 | AT | 4882.0 | 4882.5 | Buy | 718 462 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
