Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:53:49 | 4880.0 | 160 | AT | 4879.5 | 4880.0 | Buy | 767 582 | 7501 | LSE | |
| 14:53:49 | 4880.0 | 48 | AT | 4879.5 | 4880.0 | Buy | 767 422 | 7500 | LSE | |
| 14:53:49 | 4880.0 | 1 | AT | 4879.5 | 4880.0 | Buy | 767 374 | 7499 | LSE | |
| 14:53:47 | 4880.0 | 149 | AT | 4880.0 | 4880.5 | Sell | 767 373 | 7498 | LSE | |
| 14:53:47 | 4880.0 | 32 | AT | 4880.0 | 4880.5 | Sell | 767 224 | 7497 | LSE | |
| 14:53:47 | 4880.0 | 50 | AT | 4880.0 | 4880.5 | Sell | 767 192 | 7496 | LSE | |
| 14:53:47 | 4880.0 | 100 | AT | 4880.0 | 4880.5 | Sell | 767 142 | 7495 | LSE | |
| 14:53:39 | 4880.5 | 45 | AT | 4880.5 | 4881.0 | Sell | 767 042 | 7494 | LSE | |
| 14:53:39 | 4881.0 | 106 | AT | 4881.0 | 4881.5 | Sell | 766 997 | 7493 | LSE | |
| 14:53:39 | 4881.0 | 40 | AT | 4881.0 | 4881.5 | Sell | 766 891 | 7492 | LSE | |
| 14:53:39 | 4881.0 | 110 | AT | 4881.0 | 4881.5 | Sell | 766 851 | 7491 | LSE | |
| 14:53:22 | 4882.5 | 142 | AT | 4882.0 | 4882.5 | Buy | 766 741 | 7490 | LSE | |
| 14:53:13 | 4881.5 | 51 | AT | 4881.5 | 4882.0 | Sell | 766 599 | 7489 | LSE | |
| 14:53:13 | 4881.5 | 100 | AT | 4881.5 | 4882.0 | Sell | 766 548 | 7488 | LSE | |
| 14:53:10 | 4882.277 | 80 | O | 4881.5 | 4882.5 | Buy | 766 448 | 7487 | LSE | |
| 14:53:02 | 4882.5 | 8 | AT | 4882.5 | 4883.0 | Sell | 766 368 | 7486 | LSE | |
| 14:53:02 | 4882.5 | 42 | AT | 4882.5 | 4883.0 | Sell | 766 360 | 7485 | LSE | |
| 14:53:02 | 4882.5 | 50 | AT | 4882.5 | 4883.0 | Sell | 766 318 | 7484 | LSE | |
| 14:53:02 | 4883.0 | 57 | AT | 4883.0 | 4883.5 | Sell | 766 268 | 7483 | LSE | |
| 14:53:02 | 4883.0 | 78 | AT | 4883.0 | 4884.0 | Sell | 766 211 | 7482 | LSE | |
| 14:53:02 | 4883.0 | 35 | AT | 4883.0 | 4884.0 | Sell | 766 133 | 7481 | LSE | |
| 14:53:02 | 4883.0 | 37 | AT | 4883.0 | 4884.0 | Sell | 766 098 | 7480 | LSE | |
| 14:53:02 | 4882.5 | 29 | AT | 4882.5 | 4884.0 | Sell | 766 061 | 7479 | LSE | |
| 14:53:02 | 4882.5 | 100 | AT | 4882.5 | 4884.0 | Sell | 766 032 | 7478 | LSE | |
| 14:53:02 | 4882.5 | 181 | AT | 4882.5 | 4884.0 | Sell | 765 932 | 7477 | LSE | |
| 14:53:02 | 4883.0 | 81 | AT | 4883.0 | 4884.0 | Sell | 765 751 | 7476 | LSE | |
| 14:53:02 | 4883.0 | 214 | AT | 4883.0 | 4884.0 | Sell | 765 670 | 7475 | LSE | |
| 14:53:02 | 4883.0 | 135 | AT | 4883.0 | 4884.0 | Sell | 765 456 | 7474 | LSE | |
| 14:53:02 | 4883.0 | 125 | AT | 4883.0 | 4884.0 | Sell | 765 321 | 7473 | LSE | |
| 14:53:02 | 4883.0 | 138 | AT | 4883.0 | 4884.0 | Sell | 765 196 | 7472 | LSE | |
| 14:53:02 | 4883.0 | 42 | AT | 4883.0 | 4884.0 | Sell | 765 058 | 7471 | LSE | |
| 14:53:02 | 4883.0 | 42 | AT | 4883.0 | 4884.0 | Sell | 765 016 | 7470 | LSE | |
| 14:53:02 | 4883.5 | 139 | AT | 4883.5 | 4884.0 | Sell | 764 974 | 7469 | LSE | |
| 14:52:55 | 4883.0 | 28 | AT | 4882.5 | 4883.0 | Buy | 764 835 | 7468 | LSE | |
| 14:52:55 | 4883.0 | 155 | AT | 4882.5 | 4883.0 | Buy | 764 807 | 7467 | LSE | |
| 14:52:52 | 4882.5 | 46 | AT | 4882.0 | 4882.5 | Buy | 764 652 | 7466 | LSE | |
| 14:52:52 | 4882.5 | 262 | AT | 4882.0 | 4882.5 | Buy | 764 606 | 7465 | LSE | |
| 14:52:52 | 4882.0 | 30 | AT | 4881.5 | 4882.0 | Buy | 764 344 | 7464 | LSE | |
| 14:52:52 | 4882.0 | 10 | AT | 4881.5 | 4882.0 | Buy | 764 314 | 7463 | LSE | |
| 14:52:52 | 4882.0 | 50 | AT | 4881.5 | 4882.0 | Buy | 764 304 | 7462 | LSE | |
| 14:52:21 | 4882.0 | 10 | AT | 4882.0 | 4883.0 | Sell | 764 254 | 7461 | LSE | |
| 14:52:21 | 4882.0 | 37 | AT | 4882.0 | 4883.0 | Sell | 764 244 | 7460 | LSE | |
| 14:52:21 | 4882.0 | 211 | AT | 4882.0 | 4883.0 | Sell | 764 207 | 7459 | LSE | |
| 14:52:21 | 4882.0 | 100 | AT | 4882.0 | 4883.0 | Sell | 763 996 | 7458 | LSE | |
| 14:52:21 | 4882.0 | 35 | AT | 4882.0 | 4883.0 | Sell | 763 896 | 7457 | LSE | |
| 14:52:21 | 4882.5 | 96 | AT | 4882.5 | 4883.0 | Sell | 763 861 | 7456 | LSE | |
| 14:52:21 | 4882.5 | 38 | AT | 4882.5 | 4883.0 | Sell | 763 765 | 7455 | LSE | |
| 14:52:18 | 4882.5 | 50 | AT | 4882.0 | 4882.5 | Buy | 763 727 | 7454 | LSE | |
| 14:52:15 | 4881.0 | 50 | O | 4881.0 | 4882.0 | Sell | 763 677 | 7453 | LSE | |
| 14:52:13 | 4882.0 | 104 | AT | 4882.0 | 4882.5 | Sell | 763 627 | 7452 | LSE | |
| 14:52:13 | 4882.0 | 41 | AT | 4882.0 | 4882.5 | Sell | 763 523 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
