Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:57 | 4917.0 | 10 | AT | 4917.0 | 4917.5 | Sell | 182 108 | 1151 | LSE | |
| 09:30:57 | 4917.5 | 50 | AT | 4917.5 | 4919.0 | Sell | 182 098 | 1150 | LSE | |
| 09:30:57 | 4917.5 | 100 | AT | 4917.5 | 4919.0 | Sell | 182 048 | 1149 | LSE | |
| 09:30:57 | 4919.0 | 156 | AT | 4919.0 | 4919.5 | Sell | 181 948 | 1148 | LSE | |
| 09:30:55 | 4919.77 | 100 | O | 4919.0 | 4920.0 | Buy | 181 792 | 1147 | LSE | |
| 09:30:51 | 4919.5 | 10 | AT | 4919.5 | 4920.5 | Sell | 181 692 | 1146 | LSE | |
| 09:30:46 | 4919.89 | 100 | O | 4919.0 | 4920.0 | Buy | 181 682 | 1145 | LSE | |
| 09:30:42 | 4919.5 | 49 | O | 4918.5 | 4920.0 | Buy | 181 582 | 1144 | LSE | |
| 09:30:42 | 4919.5 | 92 | AT | 4919.5 | 4920.0 | Sell | 181 533 | 1143 | LSE | |
| 09:30:42 | 4919.5 | 6 | AT | 4919.5 | 4920.0 | Sell | 181 441 | 1142 | LSE | |
| 09:30:42 | 4919.5 | 14 | AT | 4919.5 | 4920.0 | Sell | 181 435 | 1141 | LSE | |
| 09:30:42 | 4919.5 | 50 | AT | 4919.5 | 4920.0 | Sell | 181 421 | 1140 | LSE | |
| 09:30:42 | 4919.5 | 92 | AT | 4919.5 | 4920.0 | Sell | 181 371 | 1139 | LSE | |
| 09:30:42 | 4919.5 | 31 | AT | 4919.5 | 4920.0 | Sell | 181 279 | 1138 | LSE | |
| 09:30:42 | 4919.5 | 8 | AT | 4919.5 | 4920.0 | Sell | 181 248 | 1137 | LSE | |
| 09:30:42 | 4919.5 | 41 | AT | 4919.5 | 4920.0 | Sell | 181 240 | 1136 | LSE | |
| 09:30:42 | 4919.5 | 336 | AT | 4919.5 | 4920.0 | Sell | 181 199 | 1135 | LSE | |
| 09:30:42 | 4919.5 | 14 | AT | 4919.5 | 4920.0 | Sell | 180 863 | 1134 | LSE | |
| 09:30:17 | 4920.5 | 100 | AT | 4920.0 | 4920.5 | Buy | 180 849 | 1133 | LSE | |
| 09:30:17 | 4920.0 | 110 | AT | 4919.5 | 4920.0 | Buy | 180 749 | 1132 | LSE | |
| 09:30:15 | 4920.0 | 28 | AT | 4920.0 | 4920.5 | Sell | 180 639 | 1131 | LSE | |
| 09:30:15 | 4920.0 | 22 | AT | 4920.0 | 4920.5 | Sell | 180 611 | 1130 | LSE | |
| 09:30:15 | 4920.0 | 7 | AT | 4920.0 | 4920.5 | Sell | 180 589 | 1129 | LSE | |
| 09:30:15 | 4920.0 | 7 | AT | 4920.0 | 4920.5 | Sell | 180 582 | 1128 | LSE | |
| 09:30:14 | 4920.0 | 10 | AT | 4920.0 | 4920.5 | Sell | 180 575 | 1127 | LSE | |
| 09:30:10 | 4920.0 | 81 | AT | 4920.0 | 4921.5 | Sell | 180 565 | 1126 | LSE | |
| 09:30:10 | 4920.5 | 50 | AT | 4920.5 | 4921.5 | Sell | 180 484 | 1125 | LSE | |
| 09:30:00 | 4921.0 | 7 | AT | 4921.0 | 4921.5 | Sell | 180 434 | 1124 | LSE | |
| 09:30:00 | 4921.0 | 26 | AT | 4921.0 | 4921.5 | Sell | 180 427 | 1123 | LSE | |
| 09:30:00 | 4921.0 | 1 | AT | 4921.0 | 4922.0 | Sell | 180 401 | 1122 | LSE | |
| 09:30:00 | 4920.5 | 10 | AT | 4920.5 | 4921.5 | Sell | 180 400 | 1121 | LSE | |
| 09:30:00 | 4921.0 | 88 | AT | 4920.5 | 4921.0 | Buy | 180 390 | 1120 | LSE | |
| 09:29:56 | 4920.0 | 50 | AT | 4920.0 | 4921.0 | Sell | 180 302 | 1119 | LSE | |
| 09:29:52 | 4920.0 | 10 | AT | 4920.0 | 4921.0 | Sell | 180 252 | 1118 | LSE | |
| 09:29:50 | 4919.5 | 94 | AT | 4919.5 | 4920.0 | Sell | 180 242 | 1117 | LSE | |
| 09:29:45 | 4920.3 | 20 | O | 4921.0 | 4922.0 | Sell | 180 148 | 1116 | LSE | |
| 09:29:36 | 4920.5 | 10 | AT | 4920.0 | 4920.5 | Buy | 180 128 | 1115 | LSE | |
| 09:29:22 | 4919.5 | 100 | AT | 4919.5 | 4920.5 | Sell | 180 118 | 1114 | LSE | |
| 09:29:22 | 4919.5 | 10 | AT | 4919.5 | 4920.5 | Sell | 180 018 | 1113 | LSE | |
| 09:29:07 | 4920.0 | 212 | AT | 4919.5 | 4920.0 | Buy | 180 008 | 1112 | LSE | |
| 09:29:07 | 4920.0 | 150 | AT | 4919.0 | 4920.0 | Buy | 179 796 | 1111 | LSE | |
| 09:29:06 | 4919.0 | 59 | AT | 4918.0 | 4919.0 | Buy | 179 646 | 1110 | LSE | |
| 09:29:06 | 4919.0 | 100 | AT | 4918.0 | 4919.0 | Buy | 179 587 | 1109 | LSE | |
| 09:29:06 | 4919.0 | 35 | AT | 4918.0 | 4919.0 | Buy | 179 487 | 1108 | LSE | |
| 09:29:06 | 4919.0 | 34 | AT | 4918.0 | 4919.0 | Buy | 179 452 | 1107 | LSE | |
| 09:29:06 | 4918.5 | 50 | AT | 4918.5 | 4919.0 | Sell | 179 418 | 1106 | LSE | |
| 09:29:02 | 4918.5 | 100 | AT | 4918.0 | 4918.5 | Buy | 179 368 | 1105 | LSE | |
| 09:28:53 | 4918.5 | 128 | AT | 4918.0 | 4918.5 | Buy | 179 268 | 1104 | LSE | |
| 09:28:51 | 4918.0 | 17 | AT | 4917.0 | 4918.0 | Buy | 179 140 | 1103 | LSE | |
| 09:28:51 | 4918.0 | 100 | AT | 4917.0 | 4918.0 | Buy | 179 123 | 1102 | LSE | |
| 09:28:34 | 4917.0 | 50 | AT | 4917.0 | 4918.0 | Sell | 179 023 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
