Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:07:38 | 4881.0 | 34 | AT | 4880.5 | 4881.0 | Buy | 806 311 | 7851 | LSE | |
| 15:07:38 | 4881.0 | 103 | AT | 4880.5 | 4881.0 | Buy | 806 277 | 7850 | LSE | |
| 15:07:38 | 4881.5 | 103 | AT | 4881.0 | 4881.5 | Buy | 806 174 | 7849 | LSE | |
| 15:07:38 | 4881.0 | 27 | AT | 4881.0 | 4881.5 | Sell | 806 071 | 7848 | LSE | |
| 15:07:38 | 4881.0 | 219 | AT | 4881.0 | 4881.5 | Sell | 806 044 | 7847 | LSE | |
| 15:07:38 | 4881.0 | 10 | AT | 4881.0 | 4881.5 | Sell | 805 825 | 7846 | LSE | |
| 15:07:38 | 4881.5 | 100 | AT | 4880.5 | 4881.5 | Buy | 805 815 | 7845 | LSE | |
| 15:07:38 | 4881.5 | 13 | AT | 4880.5 | 4881.5 | Buy | 805 715 | 7844 | LSE | |
| 15:07:35 | 4880.5 | 53 | O | 4880.5 | 4881.5 | Sell | 805 702 | 7843 | LSE | |
| 15:07:34 | 4880.5 | 40 | AT | 4880.5 | 4881.5 | Sell | 805 649 | 7842 | LSE | |
| 15:07:34 | 4880.5 | 10 | AT | 4880.5 | 4881.5 | Sell | 805 609 | 7841 | LSE | |
| 15:07:32 | 4880.5 | 28 | O | 4880.5 | 4881.5 | Sell | 805 599 | 7840 | LSE | |
| 15:07:32 | 4880.5 | 83 | AT | 4880.0 | 4880.5 | Buy | 805 571 | 7839 | LSE | |
| 15:07:31 | 4880.0 | 44 | O | 4880.0 | 4880.5 | Sell | 805 488 | 7838 | LSE | |
| 15:07:31 | 4880.5 | 95 | AT | 4880.0 | 4880.5 | Buy | 805 444 | 7837 | LSE | |
| 15:07:31 | 4880.5 | 50 | AT | 4880.0 | 4880.5 | Buy | 805 349 | 7836 | LSE | |
| 15:07:27 | 4880.0 | 5 | AT | 4879.0 | 4880.0 | Buy | 805 299 | 7835 | LSE | |
| 15:07:27 | 4880.0 | 50 | AT | 4879.0 | 4880.0 | Buy | 805 294 | 7834 | LSE | |
| 15:07:27 | 4880.0 | 32 | AT | 4879.0 | 4880.0 | Buy | 805 244 | 7833 | LSE | |
| 15:07:26 | 4879.5 | 48 | AT | 4879.0 | 4879.5 | Buy | 805 212 | 7832 | LSE | |
| 15:07:25 | 4879.5 | 20 | AT | 4879.0 | 4879.5 | Buy | 805 164 | 7831 | LSE | |
| 15:07:25 | 4879.5 | 43 | AT | 4879.0 | 4879.5 | Buy | 805 144 | 7830 | LSE | |
| 15:07:25 | 4879.5 | 42 | AT | 4879.0 | 4879.5 | Buy | 805 101 | 7829 | LSE | |
| 15:07:25 | 4879.5 | 100 | AT | 4879.0 | 4879.5 | Buy | 805 059 | 7828 | LSE | |
| 15:07:25 | 4879.5 | 195 | AT | 4879.0 | 4879.5 | Buy | 804 959 | 7827 | LSE | |
| 15:07:25 | 4879.5 | 15 | AT | 4878.5 | 4879.5 | Buy | 804 764 | 7826 | LSE | |
| 15:07:12 | 4879.5 | 10 | AT | 4879.5 | 4880.5 | Sell | 804 749 | 7825 | LSE | |
| 15:07:10 | 4879.0 | 41 | AT | 4879.0 | 4879.5 | Sell | 804 739 | 7824 | LSE | |
| 15:07:10 | 4879.0 | 33 | AT | 4879.0 | 4879.5 | Sell | 804 698 | 7823 | LSE | |
| 15:07:10 | 4879.5 | 4 | AT | 4879.5 | 4880.0 | Sell | 804 665 | 7822 | LSE | |
| 15:07:10 | 4879.5 | 4 | AT | 4879.5 | 4880.0 | Sell | 804 661 | 7821 | LSE | |
| 15:07:10 | 4879.5 | 18 | AT | 4879.5 | 4880.0 | Sell | 804 657 | 7820 | LSE | |
| 15:07:03 | 4880.0 | 200 | AT | 4879.0 | 4880.0 | Buy | 804 639 | 7819 | LSE | |
| 15:07:03 | 4880.0 | 61 | AT | 4878.5 | 4880.0 | Buy | 804 439 | 7818 | LSE | |
| 15:07:03 | 4879.5 | 192 | AT | 4878.5 | 4879.5 | Buy | 804 378 | 7817 | LSE | |
| 15:07:03 | 4879.5 | 138 | AT | 4878.5 | 4879.5 | Buy | 804 186 | 7816 | LSE | |
| 15:07:03 | 4879.5 | 110 | AT | 4878.5 | 4879.5 | Buy | 804 048 | 7815 | LSE | |
| 15:07:03 | 4879.0 | 26 | AT | 4879.0 | 4879.5 | Sell | 803 938 | 7814 | LSE | |
| 15:07:03 | 4879.0 | 129 | AT | 4879.0 | 4879.5 | Sell | 803 912 | 7813 | LSE | |
| 15:07:03 | 4879.0 | 8 | AT | 4879.0 | 4879.5 | Sell | 803 783 | 7812 | LSE | |
| 15:07:03 | 4879.0 | 42 | AT | 4879.0 | 4879.5 | Sell | 803 775 | 7811 | LSE | |
| 15:07:00 | 4879.0 | 100 | AT | 4878.0 | 4879.0 | Buy | 803 733 | 7810 | LSE | |
| 15:07:00 | 4879.0 | 50 | AT | 4878.0 | 4879.0 | Buy | 803 633 | 7809 | LSE | |
| 15:07:00 | 4878.5 | 135 | AT | 4878.5 | 4879.0 | Sell | 803 583 | 7808 | LSE | |
| 15:07:00 | 4878.5 | 85 | AT | 4878.5 | 4879.0 | Sell | 803 448 | 7807 | LSE | |
| 15:07:00 | 4879.0 | 50 | AT | 4878.5 | 4879.0 | Buy | 803 363 | 7806 | LSE | |
| 15:06:59 | 4879.5 | 12 | AT | 4879.0 | 4879.5 | Buy | 803 313 | 7805 | LSE | |
| 15:06:59 | 4879.5 | 138 | AT | 4879.0 | 4879.5 | Buy | 803 301 | 7804 | LSE | |
| 15:06:59 | 4879.5 | 100 | AT | 4879.0 | 4879.5 | Buy | 803 163 | 7803 | LSE | |
| 15:06:58 | 4879.5 | 26 | AT | 4879.5 | 4880.0 | Sell | 803 063 | 7802 | LSE | |
| 15:06:58 | 4879.5 | 54 | AT | 4879.5 | 4880.0 | Sell | 803 037 | 7801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
