Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:59 | 4893.5 | 79 | AT | 4893.5 | 4894.5 | Sell | 481 389 | 4501 | LSE | |
| 10:58:59 | 4893.5 | 39 | AT | 4893.5 | 4894.5 | Sell | 481 310 | 4500 | LSE | |
| 10:58:59 | 4893.5 | 42 | AT | 4893.5 | 4894.5 | Sell | 481 271 | 4499 | LSE | |
| 10:58:59 | 4894.0 | 19 | AT | 4894.0 | 4894.5 | Sell | 481 229 | 4498 | LSE | |
| 10:58:58 | 4894.0 | 50 | AT | 4894.0 | 4895.0 | Sell | 481 210 | 4497 | LSE | |
| 10:58:58 | 4894.0 | 22 | AT | 4893.5 | 4894.0 | Buy | 481 160 | 4496 | LSE | |
| 10:58:54 | 4894.5 | 1832 | O | 4893.5 | 4894.5 | Buy | 481 138 | 4495 | LSE | |
| 10:58:50 | 4894.5 | 10 | AT | 4893.5 | 4894.5 | Buy | 479 306 | 4494 | LSE | |
| 10:58:50 | 4894.0 | 52 | AT | 4893.0 | 4894.0 | Buy | 479 296 | 4493 | LSE | |
| 10:58:50 | 4894.0 | 25 | AT | 4893.0 | 4894.0 | Buy | 479 244 | 4492 | LSE | |
| 10:58:21 | 4894.5 | 44 | AT | 4894.5 | 4895.0 | Sell | 479 219 | 4491 | LSE | |
| 10:58:20 | 4894.975 | 205 | O | 4894.5 | 4895.0 | Buy | 479 175 | 4490 | LSE | |
| 10:58:09 | 4894.5 | 10 | AT | 4894.5 | 4895.0 | Sell | 478 970 | 4489 | LSE | |
| 10:58:09 | 4894.5 | 92 | AT | 4894.5 | 4895.0 | Sell | 478 960 | 4488 | LSE | |
| 10:58:08 | 4894.5 | 88 | AT | 4894.0 | 4894.5 | Buy | 478 868 | 4487 | LSE | |
| 10:58:08 | 4894.5 | 88 | AT | 4894.0 | 4894.5 | Buy | 478 780 | 4486 | LSE | |
| 10:58:08 | 4894.5 | 30 | AT | 4894.0 | 4894.5 | Buy | 478 692 | 4485 | LSE | |
| 10:58:08 | 4894.5 | 120 | AT | 4894.0 | 4894.5 | Buy | 478 662 | 4484 | LSE | |
| 10:58:08 | 4894.0 | 50 | AT | 4894.0 | 4895.0 | Sell | 478 542 | 4483 | LSE | |
| 10:58:08 | 4895.0 | 100 | AT | 4894.0 | 4895.0 | Buy | 478 492 | 4482 | LSE | |
| 10:58:08 | 4895.0 | 42 | AT | 4895.0 | 4895.5 | Sell | 478 392 | 4481 | LSE | |
| 10:58:03 | 4895.5 | 8 | AT | 4894.5 | 4895.5 | Buy | 478 350 | 4480 | LSE | |
| 10:58:03 | 4895.5 | 114 | AT | 4894.5 | 4895.5 | Buy | 478 342 | 4479 | LSE | |
| 10:58:03 | 4895.5 | 10 | AT | 4894.5 | 4895.5 | Buy | 478 228 | 4478 | LSE | |
| 10:57:48 | 4893.5 | 43 | O | 4893.5 | 4894.0 | Sell | 478 218 | 4477 | LSE | |
| 10:57:47 | 4893.5 | 46 | AT | 4893.5 | 4894.0 | Sell | 478 175 | 4476 | LSE | |
| 10:57:47 | 4893.5 | 29 | AT | 4893.5 | 4894.0 | Sell | 478 129 | 4475 | LSE | |
| 10:57:46 | 4893.5 | 29 | AT | 4893.5 | 4894.0 | Sell | 478 100 | 4474 | LSE | |
| 10:57:46 | 4893.5 | 13 | AT | 4893.5 | 4894.0 | Sell | 478 071 | 4473 | LSE | |
| 10:57:46 | 4893.5 | 3 | AT | 4893.5 | 4894.0 | Sell | 478 058 | 4472 | LSE | |
| 10:57:27 | 4895.0 | 25 | AT | 4895.0 | 4895.5 | Sell | 478 055 | 4471 | LSE | |
| 10:57:27 | 4895.0 | 19 | AT | 4895.0 | 4895.5 | Sell | 478 030 | 4470 | LSE | |
| 10:57:26 | 4895.0 | 69 | AT | 4894.5 | 4895.0 | Buy | 478 011 | 4469 | LSE | |
| 10:57:26 | 4895.0 | 69 | AT | 4894.5 | 4895.0 | Buy | 477 942 | 4468 | LSE | |
| 10:57:08 | 4895.0 | 88 | AT | 4895.0 | 4896.0 | Sell | 477 873 | 4467 | LSE | |
| 10:56:57 | 4896.0 | 85 | AT | 4895.0 | 4896.0 | Buy | 477 785 | 4466 | LSE | |
| 10:56:57 | 4896.0 | 50 | AT | 4895.0 | 4896.0 | Buy | 477 700 | 4465 | LSE | |
| 10:56:40 | 4895.5 | 22 | O | 4895.0 | 4895.5 | Buy | 477 650 | 4464 | LSE | |
| 10:56:38 | 4896.0 | 3 | AT | 4896.0 | 4897.0 | Sell | 477 628 | 4463 | LSE | |
| 10:56:38 | 4896.0 | 41 | AT | 4896.0 | 4897.0 | Sell | 477 625 | 4462 | LSE | |
| 10:56:29 | 4896.0 | 75 | AT | 4895.5 | 4896.0 | Buy | 477 584 | 4461 | LSE | |
| 10:56:29 | 4896.0 | 50 | AT | 4895.5 | 4896.0 | Buy | 477 509 | 4460 | LSE | |
| 10:56:29 | 4895.5 | 49 | AT | 4895.0 | 4895.5 | Buy | 477 459 | 4459 | LSE | |
| 10:56:29 | 4895.5 | 117 | AT | 4895.5 | 4896.5 | Sell | 477 410 | 4458 | LSE | |
| 10:56:26 | 4896.5 | 41 | AT | 4896.0 | 4896.5 | Buy | 477 293 | 4457 | LSE | |
| 10:56:24 | 4896.0 | 126 | AT | 4895.5 | 4896.0 | Buy | 477 252 | 4456 | LSE | |
| 10:56:20 | 4895.283 | 292 | O | 4895.0 | 4896.0 | Sell | 477 126 | 4455 | LSE | |
| 10:56:18 | 4896.0 | 29 | AT | 4896.0 | 4896.5 | Sell | 476 834 | 4454 | LSE | |
| 10:56:06 | 4896.0 | 103 | AT | 4895.0 | 4896.0 | Buy | 476 805 | 4453 | LSE | |
| 10:56:06 | 4896.0 | 40 | AT | 4895.0 | 4896.0 | Buy | 476 702 | 4452 | LSE | |
| 10:56:06 | 4896.0 | 10 | AT | 4895.0 | 4896.0 | Buy | 476 662 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
