Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:40 | 4883.5 | 51 | AT | 4882.5 | 4883.5 | Buy | 692 110 | 6801 | LSE | |
| 14:10:34 | 4883.0 | 3 | O | 4883.0 | 4883.5 | Sell | 692 059 | 6800 | LSE | |
| 14:10:29 | 4883.475 | 375 | O | 4883.0 | 4883.5 | Buy | 692 056 | 6799 | LSE | |
| 14:10:18 | 4883.5 | 34 | AT | 4883.5 | 4884.0 | Sell | 691 681 | 6798 | LSE | |
| 14:10:18 | 4883.5 | 138 | AT | 4883.5 | 4884.0 | Sell | 691 647 | 6797 | LSE | |
| 14:10:18 | 4884.0 | 6 | AT | 4884.0 | 4884.5 | Sell | 691 509 | 6796 | LSE | |
| 14:10:18 | 4884.0 | 187 | AT | 4884.0 | 4884.5 | Sell | 691 503 | 6795 | LSE | |
| 14:10:17 | 4884.5 | 48 | AT | 4884.0 | 4884.5 | Buy | 691 316 | 6794 | LSE | |
| 14:10:17 | 4884.0 | 129 | AT | 4883.5 | 4884.0 | Buy | 691 268 | 6793 | LSE | |
| 14:10:17 | 4883.5 | 41 | AT | 4883.0 | 4883.5 | Buy | 691 139 | 6792 | LSE | |
| 14:10:14 | 4882.5 | 4 | AT | 4882.0 | 4882.5 | Buy | 691 098 | 6791 | LSE | |
| 14:10:06 | 4882.5 | 82 | AT | 4882.0 | 4882.5 | Buy | 691 094 | 6790 | LSE | |
| 14:10:06 | 4882.5 | 1 | AT | 4882.0 | 4882.5 | Buy | 691 012 | 6789 | LSE | |
| 14:10:06 | 4882.5 | 10 | AT | 4882.0 | 4882.5 | Buy | 691 011 | 6788 | LSE | |
| 14:10:00 | 4882.5 | 50 | AT | 4882.0 | 4882.5 | Buy | 691 001 | 6787 | LSE | |
| 14:10:00 | 4882.5 | 48 | AT | 4882.0 | 4882.5 | Buy | 690 951 | 6786 | LSE | |
| 14:10:00 | 4882.5 | 24 | AT | 4882.0 | 4882.5 | Buy | 690 903 | 6785 | LSE | |
| 14:10:00 | 4882.5 | 50 | AT | 4882.0 | 4882.5 | Buy | 690 879 | 6784 | LSE | |
| 14:10:00 | 4882.5 | 100 | AT | 4882.0 | 4882.5 | Buy | 690 829 | 6783 | LSE | |
| 14:10:00 | 4882.0 | 19 | AT | 4881.5 | 4882.0 | Buy | 690 729 | 6782 | LSE | |
| 14:09:55 | 4882.5 | 50 | AT | 4882.0 | 4882.5 | Buy | 690 710 | 6781 | LSE | |
| 14:09:55 | 4882.5 | 51 | AT | 4882.0 | 4882.5 | Buy | 690 660 | 6780 | LSE | |
| 14:09:53 | 4884.0 | 48 | AT | 4883.5 | 4884.0 | Buy | 690 609 | 6779 | LSE | |
| 14:09:53 | 4884.0 | 100 | AT | 4883.5 | 4884.0 | Buy | 690 561 | 6778 | LSE | |
| 14:09:48 | 4883.0 | 50 | AT | 4883.0 | 4884.0 | Sell | 690 461 | 6777 | LSE | |
| 14:09:48 | 4883.0 | 138 | AT | 4883.0 | 4884.0 | Sell | 690 411 | 6776 | LSE | |
| 14:09:48 | 4883.5 | 45 | AT | 4882.5 | 4883.5 | Buy | 690 273 | 6775 | LSE | |
| 14:09:48 | 4883.5 | 101 | AT | 4882.5 | 4883.5 | Buy | 690 228 | 6774 | LSE | |
| 14:09:38 | 4883.5 | 50 | AT | 4883.5 | 4884.0 | Sell | 690 127 | 6773 | LSE | |
| 14:09:29 | 4883.5 | 2 | O | 4882.5 | 4883.5 | Buy | 690 077 | 6772 | LSE | |
| 14:09:19 | 4883.228 | 122 | O | 4882.5 | 4883.5 | Buy | 690 075 | 6771 | LSE | |
| 14:09:17 | 4883.5 | 35 | AT | 4882.0 | 4883.5 | Buy | 689 953 | 6770 | LSE | |
| 14:09:17 | 4883.5 | 50 | AT | 4882.0 | 4883.5 | Buy | 689 918 | 6769 | LSE | |
| 14:09:17 | 4883.0 | 95 | AT | 4882.0 | 4883.0 | Buy | 689 868 | 6768 | LSE | |
| 14:09:17 | 4883.0 | 50 | AT | 4882.0 | 4883.0 | Buy | 689 773 | 6767 | LSE | |
| 14:09:06 | 4883.0 | 48 | AT | 4882.5 | 4883.0 | Buy | 689 723 | 6766 | LSE | |
| 14:09:06 | 4882.5 | 89 | AT | 4882.0 | 4882.5 | Buy | 689 675 | 6765 | LSE | |
| 14:09:00 | 4881.234 | 150 | O | 4880.5 | 4881.5 | Buy | 689 586 | 6764 | LSE | |
| 14:08:48 | 4881.0 | 4 | O | 4881.0 | 4882.0 | Sell | 689 436 | 6763 | LSE | |
| 14:08:15 | 4881.0 | 100 | AT | 4881.0 | 4881.5 | Sell | 689 432 | 6762 | LSE | |
| 14:08:11 | 4882.0 | 100 | AT | 4882.0 | 4882.5 | Sell | 689 332 | 6761 | LSE | |
| 14:08:10 | 4883.0 | 6 | AT | 4883.0 | 4883.5 | Sell | 689 232 | 6760 | LSE | |
| 14:07:54 | 4883.5 | 110 | AT | 4882.5 | 4883.5 | Buy | 689 226 | 6759 | LSE | |
| 14:07:54 | 4883.5 | 259 | AT | 4882.5 | 4883.5 | Buy | 689 116 | 6758 | LSE | |
| 14:07:51 | 4883.0 | 83 | AT | 4882.0 | 4883.0 | Buy | 688 857 | 6757 | LSE | |
| 14:07:51 | 4883.0 | 92 | AT | 4882.0 | 4883.0 | Buy | 688 774 | 6756 | LSE | |
| 14:07:47 | 4882.5 | 13 | AT | 4882.0 | 4882.5 | Buy | 688 682 | 6755 | LSE | |
| 14:07:47 | 4882.5 | 256 | AT | 4882.0 | 4882.5 | Buy | 688 669 | 6754 | LSE | |
| 14:07:03 | 4882.5 | 69 | AT | 4882.5 | 4883.0 | Sell | 688 413 | 6753 | LSE | |
| 14:07:03 | 4882.5 | 63 | AT | 4882.5 | 4883.0 | Sell | 688 344 | 6752 | LSE | |
| 14:06:49 | 4884.0 | 140 | AT | 4883.5 | 4884.0 | Buy | 688 281 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
