Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:13 | 4872.0 | 184 | AT | 4871.0 | 4872.0 | Buy | 893 230 | 8651 | LSE | |
| 15:31:11 | 4871.5 | 7 | AT | 4871.5 | 4872.0 | Sell | 893 046 | 8650 | LSE | |
| 15:31:11 | 4871.5 | 33 | AT | 4871.5 | 4872.0 | Sell | 893 039 | 8649 | LSE | |
| 15:31:11 | 4871.5 | 7 | AT | 4871.5 | 4872.0 | Sell | 893 006 | 8648 | LSE | |
| 15:31:11 | 4871.5 | 132 | AT | 4871.5 | 4872.5 | Sell | 892 999 | 8647 | LSE | |
| 15:31:09 | 4872.5 | 61 | AT | 4872.5 | 4873.5 | Sell | 892 867 | 8646 | LSE | |
| 15:31:09 | 4873.0 | 50 | AT | 4873.0 | 4873.5 | Sell | 892 806 | 8645 | LSE | |
| 15:31:09 | 4873.0 | 50 | AT | 4873.0 | 4873.5 | Sell | 892 756 | 8644 | LSE | |
| 15:31:08 | 4873.5 | 102 | AT | 4873.5 | 4874.0 | Sell | 892 706 | 8643 | LSE | |
| 15:31:08 | 4873.5 | 102 | AT | 4873.5 | 4874.0 | Sell | 892 604 | 8642 | LSE | |
| 15:31:08 | 4873.5 | 132 | AT | 4873.5 | 4874.0 | Sell | 892 502 | 8641 | LSE | |
| 15:31:08 | 4875.0 | 11 | AT | 4874.0 | 4875.0 | Buy | 892 370 | 8640 | LSE | |
| 15:31:08 | 4874.5 | 50 | AT | 4874.0 | 4874.5 | Buy | 892 359 | 8639 | LSE | |
| 15:31:08 | 4874.5 | 37 | AT | 4873.5 | 4874.5 | Buy | 892 309 | 8638 | LSE | |
| 15:31:08 | 4873.5 | 170 | AT | 4872.0 | 4873.5 | Buy | 892 272 | 8637 | LSE | |
| 15:31:08 | 4873.5 | 192 | AT | 4872.0 | 4873.5 | Buy | 892 102 | 8636 | LSE | |
| 15:31:08 | 4873.5 | 132 | AT | 4872.0 | 4873.5 | Buy | 891 910 | 8635 | LSE | |
| 15:31:08 | 4873.5 | 2 | AT | 4872.0 | 4873.5 | Buy | 891 778 | 8634 | LSE | |
| 15:31:08 | 4873.0 | 51 | AT | 4872.0 | 4873.0 | Buy | 891 776 | 8633 | LSE | |
| 15:31:08 | 4872.5 | 100 | AT | 4872.0 | 4872.5 | Buy | 891 725 | 8632 | LSE | |
| 15:31:08 | 4872.0 | 38 | AT | 4872.0 | 4872.5 | Sell | 891 625 | 8631 | LSE | |
| 15:31:05 | 4871.5 | 87 | AT | 4870.5 | 4871.5 | Buy | 891 587 | 8630 | LSE | |
| 15:31:05 | 4871.5 | 49 | AT | 4870.5 | 4871.5 | Buy | 891 500 | 8629 | LSE | |
| 15:31:02 | 4872.5 | 4 | AT | 4872.5 | 4873.0 | Sell | 891 451 | 8628 | LSE | |
| 15:31:02 | 4872.5 | 20 | AT | 4872.5 | 4873.0 | Sell | 891 447 | 8627 | LSE | |
| 15:31:02 | 4872.5 | 171 | AT | 4872.5 | 4873.5 | Sell | 891 427 | 8626 | LSE | |
| 15:31:02 | 4872.5 | 131 | AT | 4872.5 | 4873.5 | Sell | 891 256 | 8625 | LSE | |
| 15:31:02 | 4872.5 | 215 | AT | 4872.5 | 4873.5 | Sell | 891 125 | 8624 | LSE | |
| 15:31:00 | 4873.5 | 48 | AT | 4873.0 | 4873.5 | Buy | 890 910 | 8623 | LSE | |
| 15:31:00 | 4873.5 | 37 | AT | 4872.5 | 4873.5 | Buy | 890 862 | 8622 | LSE | |
| 15:30:57 | 4870.992 | 39 | O | 4871.5 | 4872.5 | Sell | 890 825 | 8621 | LSE | |
| 15:30:54 | 4872.5 | 50 | AT | 4872.0 | 4872.5 | Buy | 890 786 | 8620 | LSE | |
| 15:30:53 | 4872.0 | 49 | AT | 4871.0 | 4872.0 | Buy | 890 736 | 8619 | LSE | |
| 15:30:53 | 4872.0 | 131 | AT | 4871.0 | 4872.0 | Buy | 890 687 | 8618 | LSE | |
| 15:30:51 | 4871.5 | 49 | AT | 4871.0 | 4871.5 | Buy | 890 556 | 8617 | LSE | |
| 15:30:49 | 4870.5 | 138 | AT | 4870.5 | 4871.0 | Sell | 890 507 | 8616 | LSE | |
| 15:30:48 | 4870.5 | 53 | AT | 4870.0 | 4870.5 | Buy | 890 369 | 8615 | LSE | |
| 15:30:46 | 4870.5 | 138 | AT | 4870.5 | 4871.0 | Sell | 890 316 | 8614 | LSE | |
| 15:30:40 | 4871.5 | 50 | AT | 4871.0 | 4871.5 | Buy | 890 178 | 8613 | LSE | |
| 15:30:35 | 4871.5 | 49 | AT | 4871.0 | 4871.5 | Buy | 890 128 | 8612 | LSE | |
| 15:30:34 | 4871.0 | 1 | AT | 4870.5 | 4871.0 | Buy | 890 079 | 8611 | LSE | |
| 15:30:34 | 4871.0 | 1 | AT | 4870.5 | 4871.0 | Buy | 890 078 | 8610 | LSE | |
| 15:30:34 | 4871.0 | 50 | AT | 4870.5 | 4871.0 | Buy | 890 077 | 8609 | LSE | |
| 15:30:34 | 4871.0 | 100 | AT | 4870.5 | 4871.0 | Buy | 890 027 | 8608 | LSE | |
| 15:30:33 | 4870.5 | 50 | AT | 4870.5 | 4871.0 | Sell | 889 927 | 8607 | LSE | |
| 15:30:30 | 4871.5 | 62 | AT | 4871.0 | 4871.5 | Buy | 889 877 | 8606 | LSE | |
| 15:30:30 | 4871.5 | 162 | AT | 4871.5 | 4872.0 | Sell | 889 815 | 8605 | LSE | |
| 15:30:30 | 4871.5 | 50 | AT | 4871.5 | 4872.0 | Sell | 889 653 | 8604 | LSE | |
| 15:30:30 | 4871.5 | 26 | AT | 4871.0 | 4871.5 | Buy | 889 603 | 8603 | LSE | |
| 15:30:30 | 4871.5 | 26 | AT | 4871.0 | 4871.5 | Buy | 889 577 | 8602 | LSE | |
| 15:30:30 | 4871.0 | 50 | AT | 4870.5 | 4871.0 | Buy | 889 551 | 8601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
