Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:48 | 4911.0 | 10 | O | 4914.5 | 4917.5 | Sell | 46 800 | 101 | LSE | |
| 09:00:47 | 4914.0 | 1 | O | 4914.5 | 4917.5 | Sell | 46 790 | 100 | LSE | |
| 09:00:47 | 4911.0 | 12 | O | 4914.5 | 4917.5 | Sell | 46 789 | 99 | LSE | |
| 09:00:46 | 4914.0 | 1 | O | 4914.5 | 4917.5 | Sell | 46 777 | 98 | LSE | |
| 09:00:46 | 4911.0 | 2 | O | 4914.5 | 4917.5 | Sell | 46 776 | 97 | LSE | |
| 09:00:45 | 4911.0 | 1 | O | 4914.5 | 4917.5 | Sell | 46 774 | 96 | LSE | |
| 09:00:45 | 4914.0 | 1 | O | 4914.5 | 4917.5 | Sell | 46 773 | 95 | LSE | |
| 09:00:45 | 4911.0 | 1 | O | 4914.5 | 4917.5 | Sell | 46 772 | 94 | LSE | |
| 09:00:45 | 4914.0 | 2 | O | 4914.5 | 4917.5 | Sell | 46 771 | 93 | LSE | |
| 09:00:45 | 4911.0 | 2 | O | 4914.5 | 4917.5 | Sell | 46 769 | 92 | LSE | |
| 09:00:45 | 4911.0 | 4 | O | 4914.5 | 4917.5 | Sell | 46 767 | 91 | LSE | |
| 09:00:44 | 4914.0 | 8 | O | 4914.5 | 4917.5 | Sell | 46 763 | 90 | LSE | |
| 09:00:44 | 4911.0 | 1 | O | 4914.5 | 4917.5 | Sell | 46 755 | 89 | LSE | |
| 09:00:44 | 4914.0 | 1 | O | 4914.5 | 4917.5 | Sell | 46 754 | 88 | LSE | |
| 09:00:43 | 4911.0 | 8 | O | 4914.5 | 4917.5 | Sell | 46 753 | 87 | LSE | |
| 09:00:42 | 4914.0 | 4 | O | 4914.5 | 4917.5 | Sell | 46 745 | 86 | LSE | |
| 09:00:41 | 4915.0 | 41 | AT | 4912.5 | 4915.0 | Buy | 46 741 | 85 | LSE | |
| 09:00:41 | 4912.5 | 20 | AT | 4912.0 | 4912.5 | Buy | 46 700 | 84 | LSE | |
| 09:00:41 | 4912.5 | 126 | AT | 4912.0 | 4912.5 | Buy | 46 680 | 83 | LSE | |
| 09:00:41 | 4912.0 | 109 | AT | 4909.0 | 4912.0 | Buy | 46 554 | 82 | LSE | |
| 09:00:38 | 4910.5 | 109 | AT | 4908.0 | 4910.5 | Buy | 46 445 | 81 | LSE | |
| 09:00:38 | 4910.5 | 28 | AT | 4908.0 | 4910.5 | Buy | 46 336 | 80 | LSE | |
| 09:00:38 | 4908.5 | 64 | AT | 4908.5 | 4911.5 | Sell | 46 308 | 79 | LSE | |
| 09:00:38 | 4908.5 | 36 | AT | 4908.5 | 4911.5 | Sell | 46 244 | 78 | LSE | |
| 09:00:38 | 4908.5 | 147 | AT | 4908.5 | 4911.5 | Sell | 46 208 | 77 | LSE | |
| 09:00:38 | 4911.0 | 125 | AT | 4908.0 | 4911.0 | Buy | 46 061 | 76 | LSE | |
| 09:00:38 | 4910.0 | 23 | AT | 4908.0 | 4910.0 | Buy | 45 936 | 75 | LSE | |
| 09:00:38 | 4910.0 | 109 | AT | 4908.0 | 4910.0 | Buy | 45 913 | 74 | LSE | |
| 09:00:36 | 4908.5 | 160 | AT | 4908.5 | 4911.5 | Sell | 45 804 | 73 | LSE | |
| 09:00:36 | 4909.0 | 199 | AT | 4909.0 | 4913.0 | Sell | 45 644 | 72 | LSE | |
| 09:00:36 | 4909.0 | 109 | AT | 4909.0 | 4913.0 | Sell | 45 445 | 71 | LSE | |
| 09:00:36 | 4909.5 | 185 | AT | 4909.5 | 4913.0 | Sell | 45 336 | 70 | LSE | |
| 09:00:36 | 4909.5 | 109 | AT | 4909.5 | 4913.0 | Sell | 45 151 | 69 | LSE | |
| 09:00:36 | 4910.0 | 95 | AT | 4910.0 | 4913.0 | Sell | 45 042 | 68 | LSE | |
| 09:00:36 | 4910.0 | 109 | AT | 4910.0 | 4913.0 | Sell | 44 947 | 67 | LSE | |
| 09:00:36 | 4911.0 | 8 | AT | 4911.0 | 4913.0 | Sell | 44 838 | 66 | LSE | |
| 09:00:35 | 4914.0 | 7 | O | 4911.0 | 4913.0 | Buy | 44 830 | 65 | LSE | |
| 09:00:35 | 4911.0 | 1 | O | 4911.0 | 4913.0 | Sell | 44 823 | 64 | LSE | |
| 09:00:35 | 4914.0 | 1 | O | 4911.0 | 4913.0 | Buy | 44 822 | 63 | LSE | |
| 09:00:34 | 4913.0 | 16 | O | 4911.0 | 4913.0 | Buy | 44 821 | 62 | LSE | |
| 09:00:34 | 4911.5 | 240 | AT | 4911.5 | 4914.0 | Sell | 44 805 | 61 | LSE | |
| 09:00:34 | 4911.5 | 109 | AT | 4911.5 | 4914.0 | Sell | 44 565 | 60 | LSE | |
| 09:00:32 | 4911.5 | 72 | O | 4911.0 | 4914.0 | Sell | 44 456 | 59 | LSE | |
| 09:00:32 | 4912.639 | 100 | O | 4911.0 | 4914.0 | Buy | 44 384 | 58 | LSE | |
| 09:00:31 | 4910.5 | 26 | AT | 4908.0 | 4910.5 | Buy | 44 284 | 57 | LSE | |
| 09:00:28 | 4908.5 | 21 | AT | 4907.0 | 4908.5 | Buy | 44 258 | 56 | LSE | |
| 09:00:24 | 4908.202 | 3 | O | 4907.0 | 4910.0 | Sell | 44 237 | 55 | LSE | |
| 09:00:24 | 4907.5 | 42 | AT | 4907.5 | 4910.5 | Sell | 44 234 | 54 | LSE | |
| 09:00:22 | 4908.5 | 45 | AT | 4907.0 | 4908.5 | Buy | 44 192 | 53 | LSE | |
| 09:00:22 | 4908.0 | 36 | AT | 4905.5 | 4908.0 | Buy | 44 147 | 52 | LSE | |
| 09:00:22 | 4906.5 | 110 | AT | 4902.0 | 4906.5 | Buy | 44 111 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
